Aktior S'abonner
Recevez la lettre Aktior (ex-10keuros) — gratuite, sans pub. Vous choisissez le rythme juste après l’inscription.
Référentiel

Sociétés cotées

1452 sociétés cotées sur Euronext Paris dont Aktior suit les transactions de dirigeants et événements capitalistiques.

Compartiment
— sur 1452 sociétés
Afficher
1000MERCIS ALMIL Growth — n/a -58.44 % n/a — n/a 42 M€ — n/a 12 2CRSI AL2SI C 26,24 € n/a +8.75 % n/a +130.6 % 19,5× 829 M€ 31,6 M n/a 27 2MX ORGANIC 2MX B 7,46 € n/a — n/a — n/a — — n/a 0 74SOFTWARE 74SW A 37,00 € 19,6× +2.47 % 11,7× -10.8 % 2,06× 1 100 M€ 29,7 M n/a 19 A TOUTE VITESSE MLATV Access — n/a -100.00 % n/a — n/a — — n/a 0 A2MICILE EUROPE ALA2M Growth 45,30 € n/a — n/a — n/a — — n/a 0 AB SCIENCE AB · Pharmacie A 0,54 € n/a +0.10 % 81,5× -62.8 % n/a 54 M€ 99,4 M n/a 1 ABC ARBITRAGE ABCA A 5,70 € 12,1× +0.97 % 5,23× +6.5 % 1,78× 315 M€ 55,3 M 6,6 % 213 ABEO ABEO C 7,86 € 8,06× -2.42 % n/a -13.8 % 0,58× 79 M€ 10,1 M 3,8 % 5 ABIONYX PHARMA ABNX C 1,55 € n/a -2.82 % n/a -60.5 % 15,6× 88 M€ 56,9 M n/a 20 ABIVAX ABVX A 78,95 € n/a +5.15 % n/a -31.3 % 17,7× 10 800 M€ 136,8 M n/a 30 ABIVAX I17 ABVNV C — n/a — n/a — n/a — — n/a 0 ABL DIAGNOSTICS ABLD C 2,52 € 41,0× +5.88 % 93,7× -34.4 % 5,18× 43 M€ 17,1 M 4,7 % 12 ABO GROUP ABO Euronext Brussels, Paris 3,50 € n/a — n/a 0.0 % n/a — — n/a 0 ACANTHE DEVLP ACAN C 0,19 € n/a +2.80 % n/a -14.1 % 0,33× 36 M€ 190,5 M 4,6 % 0 ACCES INDUSTRIE ALACI Growth 7,57 € n/a — n/a — n/a — — n/a 0 ACCOR AC A 46,90 € 39,9× +3.04 % 14,3× -1.9 % 3,48× 12 000 M€ 255,9 M 2,9 % 49 ACCOR ACQ COM AAC B 9,95 € n/a — n/a — n/a 276 M€ 27,7 M n/a 0 ACHETER-LOUER DS ALDS Growth — n/a — n/a — n/a — — n/a 0 ACHETER-LOUER.FR ALALO Euronext Growth Paris 0,00 € n/a — 14,5× -99.2 % n/a — — n/a 0 ACROPOLIS TELECOM ALACR Growth — n/a — n/a — n/a — — n/a 0 ACTEOS (EX DATATRONIC) EOS · Logiciels C 0,81 € n/a — n/a -13.8 % n/a 2,8 M€ 3,5 M n/a 0 ACTIA GROUP ALATI C 3,92 € n/a +1.55 % 10,8× +20.6 % 0,61× 81 M€ 20,7 M 2,9 % 4 ACTICOR BIOTECH ALACT · Biotechnologie Growth 0,25 € n/a — n/a — n/a 4,0 M€ 16,0 M n/a 0 ACTIVIUM GROUP MLACT Access 1,21 € n/a — n/a -12.3 % n/a 7,6 M€ 6,3 M n/a 0 ADA ALADA Growth — n/a -2.25 % n/a — n/a — — n/a 0 ADC SIIC ALDV C 0,06 € n/a — n/a -12.4 % 0,16× 11 M€ 199,3 M n/a 0 ADENCLASSIFIEDS ADEN C — n/a — n/a — n/a — — n/a 0 ADEUNIS ALARF Growth 0,85 € n/a — n/a +46.6 % n/a 3,8 M€ 4,5 M n/a 5 ADOCIA ADOC A 2,31 € n/a +3.01 % n/a -65.7 % 51,7× 87 M€ 37,7 M n/a 13 ADOMOS ALADO Euronext Growth Paris 0,20 € n/a — n/a -96.0 % n/a — — n/a 0 ADOMOS DS ADODS Growth — n/a — n/a — n/a — — n/a 0 ADOMOS I17 ADONV Growth — n/a — n/a — n/a — — n/a 0 ADP ADP A 108,50 € 17,8× +4.68 % 9,74× -3.0 % 2,46× 11 400 M€ 105,1 M 2,8 % 4 ADUX ALDUX C 0,99 € 4,84× -1.54 % 5,00× -54.0 % 1,53× 9,6 M€ 9,7 M n/a 0 ADUX RTS 20.12.19 ADUDS C — n/a — n/a — n/a — — n/a 0 ADVENIS ALADV C 2,80 € n/a — n/a — n/a — — n/a 10 ADVENIS RTS 02.18 ADVDS C — n/a — n/a — n/a — — n/a 0 ADVICENNE ALDVI C 0,65 € n/a — n/a -65.1 % n/a 20 M€ 30,8 M n/a 4 ADVINI ALAVI · Distillateurs et viticulteurs C 15,80 € 265× +0.58 % 13,9× +17.9 % 0,83× 69 M€ 4,4 M n/a 40 AEDIAN AEDI C — n/a — n/a — n/a — — n/a 0 AEGON DO22 AGNDT A — n/a — n/a — n/a — — n/a 0 AELIS FARMA AELIS C 0,75 € n/a — n/a -35.2 % 3,15× 14 M€ 18,6 M n/a 1 AERKOMM INC AKOM Euronext Paris 2,80 € n/a — n/a 0.0 % n/a 55 M€ 19,6 M n/a 0 AEROWATT ALWAT Growth — n/a — n/a — n/a — — n/a 0 AES CHEMUNEX AESCH B — n/a — n/a — n/a — — n/a 0 AFFINE IML B 12,70 € n/a — n/a — n/a — — n/a 0 AFFIPARIS FID C — n/a — n/a — n/a — — n/a 0 AFFIPARIS DS FIDDS C — n/a — n/a — n/a — — n/a 0 AFIBEL AFBL C — n/a — n/a — n/a — — n/a 0 AFONE PARTICIP AFO C 13,00 € n/a — n/a — n/a — — n/a 0 AFRIQUE TELECOM MLAFT Access 7,11 € n/a — n/a — n/a — — n/a 0 AFYREN ALAFY Growth 2,30 € n/a -3.70 % n/a -19.3 % 1,54× 109 M€ 47,4 M n/a 22 AGREGATOR CAPITAL AGR C — n/a — n/a — n/a — — n/a 0 AGRICOLE CRAU AGCR C — n/a — n/a — n/a — — n/a 0 AGRIPOWER ALAGP Growth 0,87 € n/a +0.43 % n/a -20.4 % 1,25× 11 M€ 12,6 M n/a 11 AGRIVOLT TAGR Access — n/a — n/a — n/a — — n/a 0 AGROGENERATION ALAGR Euronext Growth Paris 0,04 € 2,50× — 2,69× 0.0 % 0,71× — — n/a 0 AIR FRANCE-KLM AF · Compagnies aériennes A 10,53 € 3,01× +3.51 % 3,90× -14.3 % n/a 3 500 M€ 332,5 M n/a 11 AIR LIQUIDE AI · Chimie de base A 173,16 € 31,3× +1.68 % 16,2× +8.9 % 4,18× 115 000 M€ 664,1 M 2,0 % 23 AIR MARINE MLAIM Access 1,07 € n/a — n/a — n/a 1,0 M€ 935 k n/a 0 AIRBUS AIR · Aérospatiale A 198,82 € 26,0× +2.87 % 17,5× -2.4 % 5,96× 163 000 M€ 819,8 M 1,6 % 0 AIRWELL ALAIR Growth 0,79 € n/a -3.51 % n/a -35.8 % 2,07× 8,7 M€ 11,0 M n/a 25 AKD MLAKD Access — n/a — n/a — n/a — — n/a 0 AKKA TECHNOLOGIES AKA A 48,85 € n/a — n/a — n/a — — n/a 0 AKWEL AKW A 6,42 € 10,7× — 0,89× -21.1 % 0,29× 181 M€ 28,2 M 4,7 % 8 ALAIN AFFLELOU SA AAF B — n/a — n/a — n/a — — n/a 0 ALAN ALLMAN ASSOCIATES AAA B 1,70 € n/a — 10,4× -53.3 % 1,79× 86 M€ 50,6 M n/a 20 ALBIOMA ABIO A 47,14 € n/a — n/a — n/a 1 500 M€ 31,8 M n/a 4 ALBIOMA RG PF 24 ABIOPF A — n/a -100.00 % n/a — n/a — — n/a 0 ALCATEL I15 ALUNV A — n/a — n/a — n/a — — n/a 0 ALCATEL-LUCENT ALU A 3,50 € n/a — n/a — n/a — — n/a 0 ALDETA LDA B — n/a — n/a — n/a — — n/a 0 ALGORIEL GRL C — n/a — n/a — n/a — — n/a 0 ALPHA M.O.S. ALMT C — n/a -100.00 % n/a — n/a — — n/a 0 ALSTOM ALO · Outillage industriel A 16,13 € 26,7× -0.21 % 7,74× -37.2 % 0,75× 7 400 M€ 458,9 M n/a 53 ALSTOM DO23 ALODT A — n/a — n/a — n/a — — n/a 0 ALTAMIR LTA A 22,40 € n/a +1.30 % n/a -25.7 % 0,71× 846 M€ 37,8 M n/a 14 ALTAREA ALTA A 77,00 € 61,6× +3.86 % 30,8× -29.4 % 1,43× 2 300 M€ 29,9 M 8,3 % 130 ALTAREIT AREIT B 555,00 € n/a — n/a +7.8 % 1,47× 1 000 M€ 1,8 M n/a 0 ALTEN ATE A 84,00 € 25,0× -0.47 % 8,20× +15.7 % 1,19× 1 900 M€ 22,6 M 1,9 % 44 ALTHEORA ALORA Growth 0,32 € n/a +0.45 % 13,0× -44.3 % 0,69× 5,3 M€ 16,6 M n/a 0 ALTI LTI C — n/a — n/a — n/a — — n/a 0 ALTRAN TECHNO.E13 ALTNV B — n/a — n/a — n/a — — n/a 0 ALTUR INVESTISSEM. ALTUR C 11,00 € n/a — n/a — n/a 43 M€ 3,9 M n/a 32 ALVEEN MLALV Access 0,10 € n/a — n/a 0.0 % 1,27× 0,9 M€ 8,9 M n/a 0 AMA CORPORATION ALAMA Euronext Growth Paris 0,10 € n/a — n/a -41.3 % n/a 7,0 M€ 70,0 M n/a 0 AMATHEON AGRI MLAAH Access 0,00 € n/a -8.33 % n/a -82.9 % 0,10× 3,2 M€ 914,3 M n/a 0 AMBOISE INVESTISSEMENT AMB C — n/a — n/a — n/a — — n/a 0 AMOEBA ALMIB C 0,31 € n/a -1.11 % n/a -71.0 % n/a 60 M€ 193,5 M n/a 11 AMPLITUDE SURG. AMPLI B 6,25 € n/a — n/a — n/a 300 M€ 48,0 M n/a 7 AMUNDI AMUN A 89,00 € 14,2× +1.30 % 8,70× +25.0 % 1,51× 17 700 M€ 198,9 M 4,5 % 106 AMUNDI RTS17 AMUDS A — n/a — n/a — n/a — — n/a 0 ANDREW MC. MLAMA Access — n/a -100.00 % n/a — n/a — — n/a 0 ANEVIA ALANV Growth 3,52 € n/a — n/a — n/a — — n/a 0 ANEVIA RTS17 ANVDS Growth — n/a — n/a — n/a — — n/a 0 ANF EX ANFT B — n/a — n/a — n/a — — n/a 0 ANF IMMOBILIER ANF B 22,20 € n/a — n/a — n/a — — n/a 0 ANTALIS ANTA C 0,90 € n/a — n/a — n/a — — n/a 0 ANTIN INFRA. PARTNERS ANTIN A 7,37 € 14,3× +1.14 % 8,38× -35.4 % 3,21× 1 600 M€ 217,1 M 8,0 % 17 ANTIPODES VOY. MLANT Access — n/a — n/a — n/a — — n/a 0 APEM APEM C — n/a — n/a — n/a — — n/a 0 APERAM APAM Euronext Amsterdam, Brussels, Paris — n/a — n/a — n/a — — n/a 0 APOLLO MINERALS ALAON Euronext Growth Paris — n/a — n/a — n/a — — n/a 0 APRIL APR B 22,00 € n/a — n/a — n/a — — n/a 0 APRIL I18 APRNV B — n/a -100.00 % n/a — n/a — — n/a 0 APRR (AUTOROUTES PRR) ARR A — n/a — n/a — n/a — — n/a 0 APS-AUTOLUBRIFICATION AULU C — n/a — n/a — n/a — — n/a 0 AQUILA ALAQU Euronext Growth Paris 3,40 € 15,0× — 8,04× -4.0 % 1,70× — — 6,6 % 0 ARAMIS GROUP ARAMI B 3,50 € 24,1× +5.32 % 11,0× -26.3 % 1,54× 242 M€ 69,1 M n/a 29 ARCELOR LOR A — n/a — n/a — n/a — — n/a 0 ARCELORMITTAL SA MT Euronext Amsterdam, Paris — n/a — n/a — n/a — — n/a 0 ARCHOS ALJXR C 0,26 € 9,87× +1.78 % 18,8× +30.6 % n/a 11 M€ 41,6 M n/a 8 ARCURE ALCUR Growth 1,90 € n/a -1.94 % n/a -25.2 % 2,50× 15 M€ 7,9 M n/a 14 ARDOIN AM PRIOR N-B ARDO Access 72,00 € n/a +5.76 % n/a 0.0 % n/a — — n/a 0 ARDOIN AMAND N-A MLARD Access 210,00 € n/a — n/a +23.5 % n/a 6,8 M€ 32 k n/a 0 AREVA AREVA A 4,50 € n/a — n/a — n/a — — n/a 0 AREVA (EX CEA-INDUSTRIE CIP) CEI B — n/a — n/a — n/a — — n/a 0 AREVA ADPCI CEIAP A — n/a — n/a — n/a — — n/a 0 AREVA CI DS CEIDS B — n/a — n/a — n/a — — n/a 0 ARGAN ARG A 68,00 € 7,03× +0.99 % 18,8× +4.6 % 0,75× 1 600 M€ 23,5 M 4,8 % 78 ARGAN DS ARGDS C — n/a — n/a — n/a — — n/a 0 ARKEMA AKE A 56,15 € 251× +0.25 % 7,00× +7.3 % 0,76× 4 300 M€ 76,6 M 6,0 % 39 ARKOPHARMA ARK B — n/a — n/a — n/a — — n/a 0 ARTEA ARTE C 6,10 € n/a -0.70 % n/a -28.7 % 0,32× 26 M€ 4,3 M n/a 12 ARTEFACT ALNBT Growth 7,82 € n/a — n/a — n/a — — n/a 26 ARTHUR MAURY MLAMT Access — n/a -100.00 % n/a — n/a — — n/a 0 ARTMARKET.COM PRC A 3,27 € n/a -2.41 % n/a -5.2 % 0,81× 14 M€ 4,3 M n/a 4 ARTOIS ARTO A 8 400,00 € 294× — n/a -2.3 % 1,10× 2 600 M€ 310 k n/a 11 ARTSNET MLART Access 0,25 € n/a — n/a — n/a — — n/a 0 ARVERNE ARVEN B 6,20 € n/a +3.01 % n/a +24.5 % 2,10× 332 M€ 53,5 M n/a 17 ASHLER MANSON MLAEM Access 2,20 € 59,0× -10.88 % n/a -9.8 % 5,71× 9,0 M€ 4,1 M n/a 64 ASSYSTEM ASY A 33,85 € 87,0× -0.59 % 34,2× -21.3 % 2,25× 631 M€ 18,6 M 2,3 % 14 ATARI ALATA Growth 14,90 € n/a +21065.05 % n/a -39.9 % n/a 58 M€ 3,9 M n/a 0 ATARI I14 ATANV C — n/a — n/a — n/a — — n/a 0 ATEME ATEME C 10,85 € 164× +6.58 % 28,5× +55.0 % 4,28× 148 M€ 13,6 M n/a 10 ATLAND ATLD · SCPI : biens immobiliers industriels et bureautiques B 32,10 € 14,6× -0.76 % 15,6× -19.3 % 1,15× 171 M€ 5,3 M 4,9 % 11 ATON ALTAO Growth 0,01 € n/a -8.00 % n/a +82.9 % n/a 11 M€ 859,4 M n/a 0 ATOS ATO · Services informatiques A 22,46 € n/a +0.25 % n/a -56.9 % n/a 667 M€ 29,7 M n/a 2 ATTRACTIVE SPORT MLATS Access — n/a — n/a — n/a — — n/a 0 AUBAY AUB A 49,45 € 18,8× +0.76 % 12,2× -11.7 % 2,43× 721 M€ 14,6 M 2,9 % 43 AUDACIA ALAUD Growth 3,66 € 126× +1.03 % 12,0× -32.2 % 1,88× 31 M€ 8,5 M n/a 3 AUDIENCE LABS MLAUD Access 2,00 € n/a -74.29 % n/a — n/a 1,0 M€ 500 k n/a 0 AUFEMININ FEM B 39,47 € n/a — n/a — n/a — — n/a 0 AUFEMININ I15 FEMNV B — n/a — n/a — n/a — — n/a 0 AUGROS COSM PACK AUGR C 4,86 € n/a — n/a -22.2 % n/a 7,2 M€ 1,5 M n/a 24 AUREA AURE C 5,50 € n/a -1.40 % 9,99× -2.8 % 0,81× 52 M€ 9,5 M 2,6 % 9 AURES TECHNO. ALAUR C 6,26 € n/a — n/a — n/a 25 M€ 4,0 M n/a 3 AURES TECHNOLOGIES AURST C — n/a — n/a — n/a — — n/a 0 AUSY OSI B 54,00 € n/a — n/a — n/a — — n/a 0 AUSY OPA OSIT B — n/a — n/a — n/a — — n/a 0 AUSYDS OSIDS C — n/a — n/a — n/a — — n/a 0 AUTOMA TECH OMA C — n/a — n/a — n/a — — n/a 0 AUTOROUTES DU SUD DE LA FRANCE ASF A — n/a — n/a — n/a — — n/a 0 AVENIR TELECOM AVT A 0,07 € n/a +0.23 % n/a +110.8 % n/a 6,8 M€ 97,1 M n/a 1 AVERYS GPRI C — n/a — n/a — n/a — — n/a 0 AWOX RTS 12.09.18 AWODS C — n/a — n/a — n/a — — n/a 0 AXA CS · Assurance - Services complets A 42,97 € 11,7× +0.25 % n/a +4.9 % 1,96× 89 100 M€ 2,07 Md 5,3 % 108 AXWAY SOFTWARE I14 AXWNV B — n/a — n/a — n/a — — n/a 0 AYVENS (ex ALD) AYV A 8,96 € 9,72× +2.46 % 13,5× -23.2 % 0,85× 9 300 M€ 1,04 Md 5,3 % 83 BAC MAJESTIC DS BSTDS C — n/a — n/a — n/a — — n/a 0 BACCARAT BCRA C 190,00 € n/a — n/a — n/a — — n/a 0 BAIKOWSKI ALBKK Growth 18,75 € 24,4× +2.68 % 14,7× -19.9 % 1,97× 85 M€ 4,5 M 1,3 % 3 BAIL INVESTISSEMENT FONCIERE SL A — n/a — n/a — n/a — — n/a 0 BAINS DE MER MONACO BAIN A 148,00 € 28,8× — 17,0× +34.5 % 1,94× 3 300 M€ 22,3 M 1,5 % 2 BALYO BALYO C 0,60 € n/a — n/a +0.7 % 15,0× 100 M€ 166,7 M n/a 1 BANQUE TARNEAUD TRNO B 25,14 € n/a — n/a — n/a — — n/a 0 BARBARA BUI BUI C 3,08 € n/a — n/a -31.3 % 31,4× 2,5 M€ 812 k n/a 0 BASSAC BASS B 36,30 € 8,40× +0.44 % 7,84× -29.1 % 0,76× 711 M€ 19,6 M 2,3 % 3 BASTIDE LE CONFORT MED. BLC B 17,96 € 17,7× +2.68 % 5,35× -24.7 % 1,61× 177 M€ 9,9 M n/a 11 BCI NAVIGATION BNA C — n/a — n/a — n/a — — n/a 0 BEL FBEL A 550,00 € n/a — n/a — n/a — — n/a 24 BELIEVE BLV A 17,20 € n/a — n/a — n/a 1 700 M€ 98,8 M n/a 71 BENETEAU BEN A 5,01 € n/a +1.17 % 13,1× -39.6 % 0,63× 496 M€ 99,0 M 3,4 % 11 BERNARD LOISEAU ALDBL Growth 3,60 € 30,0× -8.48 % 31,1× -1.1 % 1,75× 6,1 M€ 1,7 M n/a 44 BIC BB · Produits ménagers non durables A 67,20 € 23,7× — 7,45× +30.2 % 1,62× 2 400 M€ 35,7 M 3,6 % 18 BIGBEN INT I18 BIGNV C — n/a -100.00 % n/a — n/a — — n/a 0 BIGBEN INTERACTIVE BIG C 0,07 € n/a -1.28 % 48,5× -92.5 % 0,01× 5,6 M€ 80,2 M n/a 10 BIKE EXPAND PREF. MLBKP Access — n/a — n/a — n/a — — n/a 0 BILENDI ALBLD Growth 7,19 € 20,5× +0.85 % 5,23× -60.4 % 1,36× 74 M€ 10,3 M n/a 8 BIO-INOX MLNOX Access — n/a — n/a — n/a — — n/a 0 BIO-UV GRP ALTUV Growth 0,92 € 22,3× -1.44 % 12,6× -39.4 % 0,45× 19 M€ 20,7 M n/a 3 BIOCORP ALCOR Growth 35,10 € n/a +271.43 % n/a — n/a 155 M€ 4,4 M n/a 4 BIOM'UP REG BUP C 0,29 € n/a — n/a — n/a — — n/a 0 BIOMERIEUX BIM · Équipements médicaux A 87,25 € 19,4× +0.83 % 8,19× -20.3 % 2,07× 8 100 M€ 92,8 M 1,3 % 42 BIOPHYTIS ALBPS Euronext Growth Paris 0,04 € n/a — n/a -36.1 % n/a 2,0 M€ 50,3 M n/a 0 BIOQUANTA MLBQA Access — n/a — n/a — n/a — — n/a 0 BIOSENIC BIOS Euronext Brussels, Paris — n/a — n/a — n/a — — n/a 0 BIOSYNEX ALBIO Growth 0,84 € n/a -5.73 % n/a +45.3 % 0,46× 17 M€ 20,2 M n/a 59 BIOWIND GROUP MLBWG Access — n/a — n/a — n/a — — n/a 0 BISCUITS GARDEIL GARD C — n/a — n/a — n/a — — n/a 0 BLEECKER BLEE C 92,50 € n/a — n/a -6.1 % 0,50× 123 M€ 1,3 M 19,1 % 0 BLUE SHARK POWER MLBSP Euronext Access Paris 3,90 € n/a — n/a +18.2 % 23,3× 20 M€ 5,1 M n/a 0 BLUE SOLUTIONS BLUE B 19,10 € 21,4× — n/a +14.5 % 12,2× — — 0,0 % 0 BLUELINEA ALBLU Growth 0,08 € n/a — 15,4× -84.2 % 1,13× 6,6 M€ 84,6 M n/a 0 BNP PARIBAS BNP · Banques A 89,55 € 8,80× +1.43 % n/a +9.3 % 0,93× 113 000 M€ 1,26 Md 5,7 % 45 BOA CONCEPT ALBOA Growth 8,90 € n/a — n/a -39.7 % 0,85× 13 M€ 1,5 M n/a 3 BODY ONE MLONE Euronext Access Paris 0,60 € n/a — n/a +87.5 % n/a — — n/a 0 BOIRON BOI B 18,60 € 13,7× -1.49 % 5,71× -38.2 % 1,14× 477 M€ 25,6 M 5,3 % 3 BOIS ET CHIFFONS MLBOC Access — n/a -100.00 % n/a — n/a — — n/a 0 BOLLORE SE BOL A 3,68 € 32,0× -0.57 % n/a -23.0 % 0,44× 11 700 M€ 3,18 Md 2,1 % 107 BONDUELLE BON B 8,70 € n/a +0.74 % 7,07× -17.5 % 0,43× 251 M€ 28,9 M 2,8 % 26 BONYF MLBON Access 1,90 € n/a +6.16 % n/a -61.2 % n/a 1,8 M€ 947 k n/a 0 BOOSTHEAT ALBOO Growth 0,40 € n/a -0.28 % n/a -80.1 % n/a 0,1 M€ 281 k n/a 0 BOURBON GBBT A — n/a — n/a — n/a — — n/a 0 BOURBON CORP. GBB B 3,68 € n/a — n/a — n/a — — n/a 0 BOURGEOIS BRGS C — n/a — n/a — n/a — — n/a 0 BOURRELIER GRP ALBOU B 67,40 € 40,9× — 12,3× +55.3 % 1,16× 298 M€ 4,4 M n/a 1 BOURSE DIRECT BSD · Services d'investissements B 5,36 € 13,3× +2.26 % n/a +19.1 % 3,29× 248 M€ 46,3 M 4,2 % 0 BOURSORAMA BRS B — n/a — n/a — n/a — — n/a 0 BOURSORAMA I14 BRSNV B — n/a — n/a — n/a — — n/a 0 BOUYGUES EN · Construction lourde A 41,51 € 13,5× +1.31 % 6,24× -8.2 % 1,36× 18 600 M€ 448,1 M 4,8 % 219 BOUYGUES OPR ENT A — n/a — n/a — n/a — — n/a 0 BQUE REUNION BQRE B — n/a — n/a — n/a — — n/a 0 BRICO DISTRIB. MLBRI Access — n/a -17.09 % n/a — n/a — — n/a 0 BRICODEAL BDAL C — n/a — n/a — n/a — — n/a 0 BROADPEAK ALBPK Growth 1,51 € n/a -2.56 % n/a -33.4 % 1,49× 30 M€ 19,9 M n/a 0 BUFFALO GRILL BUF B — n/a — n/a — n/a — — n/a 0 BULL OPA BULLT B — n/a — n/a — n/a — — n/a 0 BULL REGROUPEMENT BULL B — n/a — n/a — n/a — — n/a 0 BUREAU VERITAS BVI · Services d'appui professionnels A 27,84 € 24,1× +0.79 % 11,6× +3.7 % 7,30× 12 100 M€ 434,6 M 3,4 % 15 BURELLE BUR B 329,00 € 5,18× +0.48 % 4,86× -22.0 % 0,38× 664 M€ 2,0 M 4,4 % 10 BUSINESS ET DECIS BND C 7,93 € n/a — n/a — n/a — — n/a 0 CA TOULOUSE 31 CCI CAT31 B 98,10 € 8,06× +1.49 % n/a -8.5 % 0,25× 591 M€ 6,0 M 3,6 % 0 CAFOM ALCAF C 12,60 € 9,70× — 11,5× +15.1 % 0,75× 127 M€ 10,1 M n/a 4 CALIBRE ALIBR Euronext Growth Paris 0,00 € n/a — n/a 0.0 % n/a 10 M€ 33,33 Md n/a 0 CAMAIEU AMA B — n/a — n/a — n/a — — n/a 0 CAMBODGE CIE 7965 A — n/a -100.00 % n/a — n/a — — n/a 0 CAMBODGE DIV.24 CBDG A 95,00 € 208× — n/a -1.0 % 1,28× 6 600 M€ 69,5 M 1,7 % 10 CAMELEON CAMT C — n/a — n/a — n/a — — n/a 0 CAMELEON SOFTWARE CAM C — n/a — n/a — n/a — — n/a 0 CANAL PLUS (STE ED) AN B — n/a — n/a — n/a — — n/a 0 CAPELLI ALCAP C 3,08 € n/a — n/a — n/a 7,0 M€ 2,3 M n/a 2 CAPGEMINI CAP · Services informatiques A 121,35 € 13,6× -3.37 % 8,43× -13.8 % 1,55× 15 200 M€ 125,3 M 3,1 % 73 CAPITAL B ALCPB Growth 5,50 € n/a +4.18 % n/a +570.2 % 1,06× 140 M€ 25,5 M n/a 25 CAR PRO DE NON REG CAPNR C — n/a — n/a — n/a — — n/a 0 CARBIOS ALCRB Growth 5,38 € n/a +1.23 % n/a -52.5 % 0,53× 96 M€ 17,8 M n/a 12 CARMILA CARM A 14,62 € 7,45× +2.46 % 14,1× -13.0 % 0,64× 2 300 M€ 157,3 M 8,6 % 7 CARPINIENNE PART. CARP C 6,30 € n/a — n/a — n/a 2,0 M€ 317 k n/a 0 CARREFOUR CA · Détaillants et grossistes - Alimentation A 16,61 € 12,2× +0.26 % 7,93× +15.3 % 1,01× 11 400 M€ 686,3 M 6,2 % 20 CARRERE GROUP CAR B 16 858,57 € n/a +1.57 % n/a -1.3 % n/a — — n/a 0 CARVOLIX CVX C 5,26 € n/a -2.58 % n/a +195.5 % 11,7× 243 M€ 46,2 M n/a 10 CASINO CANNES FCMC B 2 820,00 € 11,2× +0.88 % 8,60× +31.8 % 1,33× 438 M€ 155 k n/a 4 CASINO GUIC PER CO4 C — n/a -100.00 % n/a — n/a — — n/a 18 CASINO GUICHARD CO C 0,18 € n/a -0.45 % 4,99× -34.9 % 0,08× 88 M€ 496,1 M n/a 0 CASINO I15 CONV A — n/a — n/a — n/a — — n/a 0 CAST CAS C 7,51 € n/a — n/a — n/a 137 M€ 18,2 M n/a 0 CATANA G DR09.04.18 CATDS C — n/a — n/a — n/a — — n/a 0 CATANA GROUP ALCAT · Produits de loisirs C 1,66 € 8,50× +0.42 % 5,04× -42.0 % 0,55× 61 M€ 36,7 M 7,1 % 98 CBO TERRITORIA CBOT Euronext Paris 3,67 € 8,48× — 11,6× +0.8 % 0,54× — — 6,2 % 1 CCA INTERNATIONAL CCA C 4,99 € n/a — n/a — n/a — — n/a 0 CECURITY.COM MLCEC Access 0,83 € n/a +40.68 % n/a — n/a — — n/a 0 CEGEDIM ALCGM B 10,40 € 14,8× +5.50 % 6,83× -24.9 % 0,52× 145 M€ 13,9 M n/a 284 CEGID GROUP CGD B 86,25 € n/a — n/a — n/a — — n/a 0 CEGID GROUP OPA CGDT B — n/a — n/a — n/a — — n/a 0 CELLECTIS ALCLS Euronext Growth Paris 1,03 € n/a — n/a -75.5 % 5,89× — — n/a 3 CELLNOVO GROUP CLNV C 0,13 € n/a — n/a — n/a — — n/a 0 CELYAD ONCOLOGY CYAD Euronext Brussels, Paris — n/a — n/a — n/a — — n/a 0 CERINNOV GROUP ALPCV Growth 0,03 € n/a — n/a — n/a — — n/a 0 CESAR ALCES Growth 0,04 € n/a — n/a — n/a — — n/a 0 CESAR DS CESDS Growth — n/a — n/a — n/a — — n/a 0 CF2M (EX FSE MOULAG.METALG.) FMME C — n/a — n/a — n/a — — n/a 0 CFAO CFAO A 37,50 € n/a — n/a — n/a — — n/a 0 CFCAL BANQUE CFCL B — n/a — n/a — n/a — — n/a 0 CFF RECYCLING CFF B — n/a — n/a — n/a — — n/a 0 CFI CFI C 1,21 € n/a -1.72 % n/a -16.6 % 13,4× 1,3 M€ 1,1 M n/a 1 CFM INDO.WEALTH MLCFM Access 1 450,00 € 14,5× — n/a +13.3 % 1,70× 716 M€ 494 k 5,6 % 0 CGG CGGT B 0,69 € n/a — n/a — n/a — — n/a 0 CGGVERITAS DS GADS A — n/a — n/a — n/a — — n/a 0 CH.FER DEPARTEMENT MLCFD Euronext Access Paris 1 150,00 € 27,8× — n/a +15.0 % 1,41× — — 3,8 % 0 CHARGEURS DO23 CRIDT A — n/a — n/a — n/a — — n/a 0 CHARGEURS I18 CRINV B 24,66 € n/a — n/a — n/a — — n/a 0 CHARWOOD ENERGY ALCWE Growth 4,02 € n/a — n/a +42.6 % 5,98× 18 M€ 4,5 M n/a 5 CHAUFFAGE URBAIN CHAU B 201,00 € n/a — n/a — n/a — — n/a 0 CHEOPS TECH FCE MLCHE Access 56,50 € 13,8× — n/a -2.6 % 3,54× 131 M€ 2,3 M n/a 0 CHRISTIAN DIOR CDI A 433,20 € 16,1× +1.43 % 6,96× -28.0 % 2,93× 82 100 M€ 189,5 M 3,5 % 0 CHRISTIAN POTIER MLCHP Access 1,31 € n/a -100.00 % n/a — n/a — — n/a 0 CIBOX INTER ACTIVE ALCBX C 0,01 € n/a -4.24 % n/a -15.8 % 1,30× 9,1 M€ 812,5 M n/a 5 CIC CC A 397,40 € n/a — n/a — n/a — — n/a 0 CIDER SANTE CID C — n/a — n/a — n/a — — n/a 0 CIE AERIEN INT MLAAE Access 0,80 € n/a — n/a — n/a 1,0 M€ 1,3 M n/a 0 CIE COLONIALE MLCCL Access — n/a — n/a — n/a — — n/a 0 CIE DES ALPES CDA A 17,44 € 8,60× +2.54 % 7,90× -30.7 % 0,85× 1 200 M€ 68,8 M 5,5 % 55 CIE DU MONT BLANC MLCMB Euronext Access Paris 252,00 € 11,9× — 5,25× -18.2 % 1,15× — — 3,4 % 0 CIMENTS FRANCAIS CMA A — n/a — n/a — n/a — — n/a 0 CIS (CATERING INTL SERVICES) ALCIS C 18,20 € 17,3× -0.58 % 3,38× +33.3 % 2,17× 151 M€ 8,3 M 1,4 % 5 CJS PLV MLCJS Access 4,82 € n/a -100.00 % n/a — n/a — — n/a 0 CLARANOVA ALCLA C 0,52 € n/a +1.93 % 3,14× -62.0 % n/a 37 M€ 71,2 M n/a 23 CLARIANE CLARI A 3,43 € 134× +0.05 % 13,5× -12.7 % 0,40× 1 500 M€ 437,3 M n/a 36 CLARINS CLR A — n/a — n/a — n/a — — n/a 0 CLUB MED OPA CUT B — n/a — n/a — n/a — — n/a 0 CLUB MEDITERRANEE CU B — n/a — n/a — n/a — — n/a 0 CMG CLEANTECH MLCMG Access 0,16 € n/a — n/a -41.8 % n/a 5,5 M€ 33,7 M n/a 4 CNIM GROUP COM C 7,46 € n/a — n/a — n/a 23 M€ 3,1 M n/a 0 CNOVA CNV B 0,09 € n/a — n/a — n/a 32 M€ 343,3 M n/a 0 CNP ASSURANCES CNP A 20,82 € n/a — n/a — n/a — — n/a 2 CNPV SOLAR POWER ALCNP Growth — n/a — n/a — n/a — — n/a 0 COFACE COFA A 15,90 € 11,5× +0.18 % 14,6× +1.6 % 1,10× 2 300 M€ 144,7 M 7,8 % 68 COFIDUR ALCOF Growth 256,00 € 10,2× +2.05 % 4,99× -12.3 % 0,35× 11 M€ 43 k 3,5 % 0 COGELEC ALLEC C 29,20 € n/a — n/a — n/a 260 M€ 8,9 M n/a 0 COGIFRANCE MLCOI Access — n/a — n/a — n/a — — n/a 0 COGRA ALCOG Growth 6,28 € n/a -0.26 % n/a +4.3 % 1,13× 24 M€ 3,8 M n/a 0 COGRA DS COGDS Growth — n/a — n/a — n/a — — n/a 0 COHERIS COH C 8,54 € 20,9× +2.07 % 20,2× -40.7 % 2,50× 68 M€ 8,0 M n/a 0 COIL ALCOI Euronext Growth Paris 1,19 € n/a — n/a -4.0 % 0,43× — — n/a 0 COLAS RE A 175,00 € n/a — n/a — n/a 5 700 M€ 32,6 M n/a 1 COLIPAYS MLCLP Euronext Access Paris 1,38 € n/a — n/a -6.8 % 0,88× — — n/a 0 COLLECTORS MLCOL Access — n/a — n/a — n/a — — n/a 0 COME AND STAY DS CSYDS Growth — n/a — n/a — n/a — — n/a 0 COMP DE L'ODET ODET · Services de transport A 1 002,00 € 27,4× -1.24 % n/a -25.8 % 0,44× 6 200 M€ 6,2 M 36,0 % 34 COMPAGNIE CHARGEURS INVEST CRI B 7,26 € n/a +1.18 % 27,4× -27.5 % 0,87× 184 M€ 25,3 M 1,6 % 3 COMPLETEL CPT B — n/a — n/a — n/a — — n/a 0 COMPOBAIE. MLCOM Access — n/a -100.00 % n/a — n/a — — n/a 0 CONCEPT TRADI. MLCET Access — n/a — n/a — n/a — — n/a 0 CONDOR TECH MLMFI Access 12,00 € n/a — n/a 0.0 % 1,91× 28 M€ 2,3 M n/a 0 CONSORT NT MLCNT Euronext Access Paris 60,00 € 23,0× — n/a -14.3 % 3,16× — — 3,0 % 0 CONSULT VOYAGES MLCSV Access — n/a -100.00 % n/a — n/a — — n/a 0 COREP LIGHTING MLCOR Euronext Access Paris 9,00 € 75,0× — n/a 0.0 % 1,19× — — n/a 0 CORTIX ALCTX Growth — n/a — n/a — n/a — — n/a 0 COSTIMEX COST C — n/a — n/a — n/a — — n/a 0 COTTIN FRERES COTT C — n/a — n/a — n/a — — n/a 0 COTY COTY Euronext Paris 2,88 € n/a — 7,25× +8.0 % 0,86× 2 000 M€ 694,4 M n/a 0 COURBET HERITAGE MLCOU Access 1,30 € n/a — n/a +1.6 % 1,38× 17 M€ 13,1 M n/a 4 COURTOIS N COUR C 101,00 € n/a — n/a -12.9 % 0,42× 7,5 M€ 74 k n/a 16 COVIVIO COV · SCPI : biens immobiliers industriels et bureautiques A 44,32 € 8,33× +1.86 % 19,7× -20.8 % 0,64× 6 000 M€ 135,4 M 7,5 % 204 COVIVIO HOTELS COVH A 20,80 € 10,6× -0.89 % 17,3× -8.4 % 0,99× 3 500 M€ 168,3 M 6,7 % 55 COVIVIO HTLS COVHN A — n/a — n/a — n/a — — n/a 0 CRCAM ALPES PROVENCE.CCI CRAP C 116,60 € 7,30× -0.44 % n/a -11.7 % 0,26× 1 100 M€ 9,4 M 3,3 % 0 CRCAM AQUITAINE GNI C — n/a — n/a — n/a — — n/a 0 CRCAM BRIE PIC2CCI CRBP2 B 29,33 € 7,78× +1.58 % n/a +0.7 % 0,32× 2 000 M€ 68,2 M 3,2 % 0 CRCAM CENTRE LOIRE.CCI CRCL B — n/a — n/a — n/a — — n/a 0 CRCAM ILLE CCI CIV B 103,00 € 11,0× -1.19 % n/a -1.4 % 0,27× 686 M€ 6,7 M 2,8 % 0 CRCAM LANGUEDOC CRLA C 64,20 € 8,22× +0.17 % n/a -20.7 % 0,28× 1 800 M€ 28,0 M 3,0 % 0 CRCAM LOIRE HAUTE LOIRE CRLO C 84,26 € 12,7× +2.52 % n/a -12.1 % 0,26× 871 M€ 10,3 M 2,9 % 0 CRCAM MIDICCI CRMI C — n/a — n/a — n/a — — n/a 0 CRCAM MORBIHAN CCI CMO B 98,12 € 8,79× +0.54 % n/a -4.3 % 0,26× 637 M€ 6,5 M 2,9 % 0 CRCAM NOR.SE.CCI CCN C 124,16 € 11,4× +0.90 % n/a -4.9 % 0,29× 1 000 M€ 8,1 M 2,2 % 0 CRCAM NORD FRANCE CNDF B 23,65 € 9,47× -0.37 % n/a -13.8 % 0,27× 1 700 M€ 71,9 M 2,8 % 0 CRCAM OISE CCI CROI B — n/a — n/a — n/a — — n/a 0 CRCAM PARIS ET IDF CAF B 85,63 € 13,6× +0.46 % n/a -32.9 % 0,36× 3 200 M€ 37,4 M 2,2 % 0 CRCAM SRA CI CRSU C 185,06 € 9,91× +3.81 % n/a -3.0 % 0,29× 1 000 M€ 5,4 M 2,7 % 0 CRCAM TOURAINE CCI CRTO C 104,54 € 12,0× +0.39 % n/a -5.8 % 0,27× 895 M€ 8,6 M 2,5 % 0 CREDIT AGRICOLE SA ACA A 15,72 € 9,11× +1.16 % n/a -11.7 % 0,79× 53 600 M€ 3,41 Md 9,2 % 32 CRIT CEN B 46,60 € 18,1× -1.08 % 4,30× -19.9 % 0,80× 537 M€ 11,5 M 2,8 % 2 CRM COMP GROUP DS CRMDS Growth — n/a — n/a — n/a — — n/a 0 CROSSJECT ALCJ Growth 1,27 € n/a +7.83 % n/a -41.0 % n/a 107 M€ 84,5 M n/a 21 CROSSJET BS27 CJBS Growth 0,99 € n/a — n/a -29.3 % n/a — — n/a 0 CROSSLOG MLCRO Access — n/a — n/a — n/a — — n/a 0 CROSSWOOD CROS C 9,70 € 24,4× — n/a -11.0 % 1,18× 105 M€ 10,8 M n/a 0 CRYPTO BLOCKCHAIN INDUSTRIES ALCBI Growth 0,11 € n/a -5.88 % n/a -39.9 % 126× 28 M€ 247,8 M n/a 71 CS GROUP SX B 11,50 € n/a — n/a — n/a 283 M€ 24,6 M n/a 3 CS(COM.SYSTEME) NV SXNV C — n/a — n/a — n/a — — n/a 0 CUSTOM SOLUTION I16 SOLNV Growth — n/a -100.00 % n/a — n/a — — n/a 0 CYBER PRESS PUBLISHING CYP C — n/a — n/a — n/a — — n/a 0 CYBERDECK CBD C — n/a — n/a — n/a — — n/a 0 CYBERGUN ALCYT Growth 0,11 € n/a — n/a — n/a — — n/a 0 CYBERNETIX CYBX C — n/a — n/a — n/a — — n/a 0 D.A.T.E ALDAT Euronext Growth Paris 23,79 € n/a — n/a +10.7 % n/a — — n/a 0 D.L.S.I. ALDLS Euronext Growth Paris 10,20 € n/a — 6,11× -11.3 % 0,49× — — 3,7 % 0 D2L GRP MLGEL Access 4,00 € n/a -42.86 % n/a — n/a — — n/a 0 DALENYS NYS Growth — n/a +4.15 % n/a — n/a — — n/a 0 DALET BS DLTBA C — n/a — n/a — n/a — — n/a 0 DALET REV.SPLIT DLT C 13,52 € n/a — n/a — n/a — — n/a 0 DAMARIS MLDAM Euronext Access Paris 4,02 € n/a — n/a +0.5 % n/a — — n/a 0 DAMARTEX ALDAR Growth 2,39 € n/a — 14,5× -30.1 % 0,39× 25 M€ 10,5 M n/a 3 DANE-ELEC MEMORY DAN C — n/a — n/a — n/a — — n/a 0 DANONE BN · Produits alimentaires A 61,56 € 21,4× -0.22 % 11,2× -19.0 % 2,36× 47 300 M€ 768,4 M 3,5 % 28 DASS. SYST. YDT A — n/a -100.00 % n/a — n/a — — n/a 35 DASSAULT AVIATION AM · Aérospatiale A 303,80 € 21,7× +2.43 % 12,7× +8.3 % 3,29× 23 800 M€ 78,3 M 1,7 % 8 DASSAULT SYS. NV DSYNV A — n/a — n/a — n/a — — n/a 0 DASSAULT SYSTEMES DSY · Logiciels A 23,10 € 23,6× +0.15 % 16,6× -1.3 % 3,25× 24 400 M€ 1,06 Md 1,2 % 57 DATA HERTZ MLDHZ Access — n/a — n/a — n/a — — n/a 0 DATBIM MLDTB Access 1,88 € n/a — n/a — n/a — — n/a 0 DBT ALDBT Growth 0,06 € n/a +1.04 % n/a +80.6 % 0,10× 0,9 M€ 14,5 M n/a 0 DBV TECHNOLOGIES DBV B 1,57 € n/a +1.12 % n/a -52.0 % 5,02× 873 M€ 556,8 M n/a 9 DEAUVILLE DIAMOND MLDDP Access — n/a — n/a — n/a — — n/a 0 DEBFLEX MLDEX Access 2,42 € n/a -100.00 % n/a — n/a — — n/a 0 DEBFLEX RT 14.12.16 DEXDS Access — n/a — n/a — n/a — — n/a 0 DEDALUS FRANCE DEDAL C 0,80 € n/a — n/a — n/a — — n/a 0 DEE TECH CP DEE B 10,00 € n/a — n/a — n/a — — n/a 0 DEEZER DEEZR · Audiovisuel et divertissements C 1,30 € 24,6× -1.32 % 5,53× +13.1 % n/a 135 M€ 104,2 M n/a 12 DEINOVE ALDEI Growth 0,03 € n/a +1.89 % n/a — n/a 1,0 M€ 37,7 M n/a 0 DEKUPLE DKUPL C 21,60 € 10,2× +1.57 % 7,14× -22.3 % 3,19× 110 M€ 5,1 M 3,2 % 11 DELACHAUX DCH B — n/a — n/a — n/a — — n/a 0 DELFINGEN ALDEL Growth 31,60 € 6,11× +0.35 % 3,57× -9.5 % 0,53× 79 M€ 2,5 M 5,8 % 0 DELTA PLUS GRP ALDLT C 22,60 € 8,79× -1.11 % 7,94× -53.8 % 0,87× 252 M€ 11,2 M 2,2 % 0 DEMOS ALDMO Growth 0,70 € n/a +1.45 % n/a — n/a — — n/a 0 DERICHEBOURG DBG Euronext Paris 7,88 € 11,1× — 8,86× +14.8 % 1,24× 1 500 M€ 190,5 M 1,4 % 0 DEVEAUX DEV C — n/a — n/a — n/a — — n/a 0 DEVERNOIS ALDEV Growth 10,20 € n/a — 4,46× 0.0 % 0,31× 3,1 M€ 304 k n/a 0 DEVOTEAM DVT B 168,50 € n/a — n/a — n/a — — n/a 42 DEVOTEAM DS06 DVTDS B — n/a — n/a — n/a — — n/a 0 DEVOTEAM I15 DVTNV C — n/a — n/a — n/a — — n/a 0 DIRECT ENERGIE DIREN A 42,00 € n/a — n/a — n/a — — n/a 0 DL SOFTWARE ALSDL Growth 22,05 € n/a — n/a — n/a — — n/a 0 DMS ALDMS C 0,90 € n/a +1.59 % 26,7× -29.6 % 1,40× 32 M€ 35,4 M n/a 2 DNXCORP ALDNX C 18,70 € 8,76× +0.82 % 4,73× +28.5 % 2,25× 35 M€ 1,9 M 12,8 % 38 DOCKS LYONNAIS DOLY C — n/a — n/a — n/a — — n/a 0 DOCKS PETR.D'AMBE DPAM C 855,00 € 16,3× — 9,87× -7.1 % 1,26× 86 M€ 101 k 5,9 % 0 DOLFINES ALDOL Euronext Growth Paris 0,89 € n/a — n/a -36.3 % 0,55× 3,0 M€ 3,4 M n/a 0 DOM SECURITY DOMS C 50,40 € n/a — n/a — n/a — — n/a 0 DOMIA GROUP MLDOM Access — n/a — n/a — n/a — — n/a 0 DONTNOD ALDNE Growth 0,30 € n/a +2.56 % n/a -52.4 % 0,30× 5,4 M€ 17,9 M n/a 7 DRONE VOLT ALDRV Growth 0,27 € n/a +0.64 % n/a -62.0 % 1,23× 30 M€ 112,8 M n/a 1 DRONE VOLT BS26 BNBS B 0,01 € n/a -2.50 % n/a -56.7 % n/a — — n/a 0 DU PAREIL AU MEME DPAP C — n/a — n/a — n/a — — n/a 0 DUC DUC C 1,10 € n/a — n/a — n/a — — n/a 0 DYNACTION DYT C — n/a — n/a — n/a — — n/a 0 DYNAFOND MLDYN Euronext Access Paris 0,70 € 0,83× — n/a 0.0 % 0,19× — — n/a 0 DYNEX ENERGY MLDYX Access 1,50 € n/a — n/a — n/a — — n/a 0 E-PANGO ALAGO Growth 0,16 € n/a -1.51 % n/a +19.1 % n/a 5,7 M€ 35,2 M n/a 2 EAGLE FOOTBALL GR EFG B 1,51 € n/a -0.49 % n/a -7.6 % n/a 286 M€ 189,4 M n/a 9 EAUX DE DOUAI MLEAU Access — n/a -100.00 % n/a — n/a — — n/a 0 EAUX DE ROYAN MLEDR Euronext Access Paris 38,00 € 15,0× — n/a -5.9 % 1,78× — — n/a 0 EAVS MLEAV Euronext Access Paris 13,00 € n/a — n/a 0.0 % 12,5× 51 M€ 3,9 M n/a 0 EBIZCUSS BS EBIBS C — n/a — n/a — n/a — — n/a 0 EBIZCUSS DS EBIDS C — n/a — n/a — n/a — — n/a 0 ECA ECASA B 22,50 € n/a — n/a — n/a — — n/a 0 ECA I15 ECANV C — n/a — n/a — n/a — — n/a 0 ECOMIAM ALECO · Détaillants et grossistes - Alimentation Growth 2,04 € n/a — n/a +4.6 % 4,76× 11 M€ 5,4 M n/a 2 ECOSLOPS ALESA Growth 0,92 € n/a -7.54 % n/a +24.3 % 2,04× 5,5 M€ 6,0 M n/a 1 ED. GRANADA MLGRA Access — n/a — n/a — n/a — — n/a 0 EDENRED EDEN A 30,05 € 14,4× -2.58 % 8,24× +60.0 % n/a 5 600 M€ 186,4 M 4,4 % 83 EDILIZIACROBATICA ALEAC Euronext Growth Paris 1,81 € n/a — n/a -58.2 % 1,00× 24 M€ 13,3 M n/a 0 EDITIONS GRANADA MLGRN Access — n/a — n/a — n/a — — n/a 0 EDUFORM'ACTION MLEFA Access 0,27 € 34,2× — n/a -31.5 % 1,00× 6,7 M€ 24,5 M n/a 0 EEM EEM C 1,80 € 4,17× — n/a -37.1 % 0,85× 11 M€ 6,1 M n/a 0 EES MLEES Access 0,28 € n/a — n/a — n/a — — n/a 0 EFESO CONSULTING ALEFE Growth — n/a — n/a — n/a — — n/a 0 EFI EFI C 0,13 € n/a — n/a -28.5 % 0,37× 9,0 M€ 67,7 M n/a 0 EGEIRO PHARMA ALVET Growth 0,08 € n/a — n/a — n/a — — n/a 0 EGIDE ALGID C 0,75 € n/a +4.57 % 82,6× -30.8 % 5,31× 21 M€ 28,1 M n/a 1 EIFFAGE FGR A 100,95 € 9,85× +1.77 % 5,88× -18.3 % 1,38× 12 700 M€ 125,8 M 4,4 % 28 EKINOPS EKI C 2,43 € n/a — n/a +26.6 % 0,61× 71 M€ 29,2 M n/a 34 EKINOPS RT 25.07.17 EKIDS C — n/a — n/a — n/a — — n/a 0 EKWATEUR EKW C — n/a — n/a — n/a — — n/a 0 ELECTRICITE DE STRASBOURG ELEC A 157,00 € 8,98× +1.47 % 3,69× -14.2 % 1,82× 1 500 M€ 9,6 M 8,1 % 0 ELIOR ELIOR A 264,37 € 8,26× +6.02 % 8,41× +11.5 % 0,61× — — 1,9 % 1 ELIOR GROUP I16 ELINV A — n/a — n/a — n/a — — n/a 0 ELIS ELIS · Fournisseurs industriels A 22,52 € 15,7× +1.64 % 6,25× -5.5 % 1,49× 6 100 M€ 270,9 M 1,1 % 109 ELIT GROUP (EX TRACING SERVER) ELT C — n/a — n/a — n/a — — n/a 0 ELSALYS BIOTECH ALELB Growth — n/a — n/a — n/a — — n/a 0 EMBENTION ALUAV Euronext Growth Paris 23,00 € 40,7× — n/a -42.5 % n/a 269 M€ 11,7 M n/a 0 EMEIS EMEIS · Prestataires de soins de santé A 10,41 € n/a +0.82 % 18,0× -28.8 % 1,56× 2 400 M€ 230,5 M n/a 4 EMOVA GROUP ALEMT Growth 0,24 € n/a — n/a — n/a — — n/a 0 EMOVA GRP ALEMV Growth 0,63 € 8,78× +5.07 % 5,03× +10.5 % 0,31× 17 M€ 27,0 M n/a 2 ENCRES DUBUIT ALDUB C 1,86 € n/a -3.77 % n/a -24.4 % 0,42× 6,2 M€ 3,3 M n/a 7 ENENSYS TECHNO ALNN6 Growth 1,13 € n/a -0.95 % n/a -9.6 % 10,5× 9,0 M€ 8,0 M 1,2 % 1 ENEOVIA MLENE Access — n/a — n/a — n/a — — n/a 0 ENERGISME ALNRG Growth 3,67 € 0,40× +3.85 % n/a +64277.2 % n/a 13 M€ 3,5 M n/a 4 ENERGY SOLAR ALETC Euronext Growth Paris 1,20 € 16,9× — 4,69× -59.8 % 0,75× 38 M€ 31,8 M n/a 0 ENERTIME ALENE · Matériel de production d'énergie renouvelable Growth 0,22 € n/a — n/a — n/a 4,0 M€ 17,9 M n/a 2 ENGIE ENGI · Services multiples aux collectivités A 23,42 € 15,1× +1.11 % 9,36× +2.0 % 1,84× 70 600 M€ 3,01 Md 5,5 % 40 ENOGIA ALENO Growth 5,90 € 219× -1.02 % 35,3× +2.4 % 5,56× 40 M€ 6,8 M n/a 2 ENTECH ALESE Growth 9,81 € 251× +3.83 % 48,5× +21.4 % 5,25× 160 M€ 16,3 M n/a 3 ENTREPOSE CONTRACTING ENTC B — n/a — n/a — n/a — — n/a 0 ENTREPRENDRE ALENR Growth 6,60 € n/a — n/a — n/a 4,0 M€ 606 k n/a 0 ENVEA ALTEV Growth 167,50 € n/a — n/a — n/a — — n/a 17 EO2 ALEO2 Euronext Growth Paris 2,66 € n/a — 16,2× -5.0 % 0,30× — — n/a 0 EON MOTORS MLEMG Access 1,49 € n/a -72.15 % n/a — n/a — — n/a 0 EOS IMAGING EOSI C 2,45 € n/a — n/a — n/a — — n/a 0 EQUASENS (PHARMAGEST IN.) EQS B 28,55 € 12,7× +0.54 % 9,62× -36.3 % 1,96× 525 M€ 18,4 M 4,2 % 4 ERAMET ERA A 37,36 € n/a +0.28 % 21,8× -39.4 % 2,91× 1 300 M€ 34,8 M 2,8 % 9 EROLD ALPLA Growth 0,16 € n/a — n/a — n/a 1,0 M€ 6,3 M n/a 0 ESI GROUP ESI B 154,00 € n/a — n/a — n/a 939 M€ 6,1 M n/a 21 ESKER ALESK Growth 277,40 € n/a — n/a — n/a 1 700 M€ 6,1 M n/a 17 ESPACE PRODUCTION EHO C — n/a — n/a — n/a — — n/a 0 ESR ESRP C — n/a — n/a — n/a — — n/a 0 ESSILOR INTL I18 EINV A — n/a +3.79 % n/a — n/a — — n/a 0 ESSILORLUXOTTICA EL · Fournitures médicales A 154,40 € 29,9× -0.17 % 15,0× -41.8 % 1,88× 79 200 M€ 513,0 M 2,5 % 98 EST REPUBLICAIN MLEST Access 9,90 € n/a -100.00 % n/a — n/a — — n/a 0 ETAM DEVELOPPEMENT TAM B 49,30 € n/a — n/a — n/a — — n/a 0 ETHERO ALENT Growth 0,64 € n/a -6.15 % n/a -52.6 % 1,80× 2,6 M€ 4,1 M n/a 28 ETU.REALI.MOULES (ERMO) ERMO C — n/a — n/a — n/a — — n/a 0 EULER HERMES ELE A 122,00 € n/a — n/a — n/a — — n/a 0 EURASIA GROUPE ALEUA Euronext Growth Paris 1,22 € 1,67× — n/a 0.0 % 0,05× 9,0 M€ 7,4 M n/a 0 EURAZEO RF A 45,32 € n/a +1.44 % n/a -13.1 % 0,52× 2 700 M€ 59,6 M 5,7 % 88 EURAZEO DA ANF RFDA A — n/a — n/a — n/a — — n/a 0 EUREKING CP KINGS C 10,40 € n/a — n/a — n/a 156 M€ 15,0 M n/a 0 EURINNOV MLERI Access — n/a -100.00 % n/a — n/a — — n/a 0 EURO DISNEY EDL B 2,00 € n/a — n/a — n/a — — n/a 0 EURO RESS. EUR B 3,50 € n/a — n/a — n/a 219 M€ 62,6 M n/a 8 EUROAPI EAPI B 0,75 € n/a +0.28 % 1,10× -65.9 % 0,19× 131 M€ 174,7 M n/a 1 EUROBIO SCIENTIFIC ALERS Growth 25,20 € 43,2× +1.38 % 8,90× +4.3 % 1,11× 216 M€ 8,6 M n/a 11 EUROFINS CEREP ALECR Growth — 19,2× — n/a — n/a — — n/a 0 EUROFINS REV.SPLIT ECRT Growth 100,01 € n/a — n/a — n/a — — n/a 0 EUROFINS SC.DS ERFDS B — n/a — n/a — n/a — — n/a 0 EUROFINS SCIENTIFIC ERF A 78,26 € 25,1× +1.21 % 10,7× +26.2 % 3,47× 12 000 M€ 153,3 M n/a 0 EUROGERM ALGEM Growth 48,18 € n/a — n/a — n/a — — n/a 0 EUROLAND CORP ALERO Growth 3,00 € 12,3× +1.34 % n/a -5.7 % 2,37× 9,7 M€ 3,2 M 4,3 % 4 EUROMEDIS EMGT C — n/a — n/a — n/a — — n/a 0 EURONEXT ENX A 167,20 € 23,5× +4.92 % 15,8× +33.1 % 3,55× 14 700 M€ 87,9 M 1,9 % 0 EUROPACORP ALECP C 0,25 € n/a +0.28 % 50,9× -46.6 % n/a 33 M€ 134,7 M n/a 9 EUROPACORP DS ECPDS C — n/a — n/a — n/a — — n/a 0 EUROPCAR MOBILITY GRP EUCAR A 0,51 € n/a — n/a — n/a — — n/a 2 European Medical S ALEMS Euronext Growth Brussels, Paris — n/a — n/a — n/a — — n/a 0 EUROPLASMA ALEUP Euronext Growth Paris 0,00 € n/a — n/a -99.9 % n/a 1,0 M€ 5,00 Md n/a 0 EUROPLASMA DPS14 EURDS Growth — n/a — n/a — n/a — — n/a 0 EUROPLASMA PSR14 EUPDS Growth — n/a — n/a — n/a — — n/a 0 EUROSIC ERSC A 50,93 € n/a — n/a — n/a — — n/a 0 EUROSICOSRJUN21EX YERST A — n/a — n/a — n/a — — n/a 0 EUROSOS5.5%SEP23EX YERAT A — n/a — n/a — n/a — — n/a 0 EUTELSAT ETL · Télécommunications mobiles A 1,77 € n/a +1.14 % 5,92× -1.1 % 0,57× 3 000 M€ 1,70 Md n/a 27 EVERSET MLEVE Access 0,41 € n/a — n/a — n/a — — n/a 0 EVIALIS GYO C — n/a — n/a — n/a — — n/a 0 EXACOMPTA ALEXA C 148,00 € 8,47× -1.83 % 2,31× -12.4 % 0,33× 184 M€ 1,2 M 4,4 % 0 EXAIL TECHNOLOGIES EXA A 125,60 € 729× +4.40 % 45,0× +47.6 % 5,10× 2 100 M€ 16,7 M n/a 8 EXCLUSIVE NETWORKS EXN A 18,96 € n/a — n/a — n/a 1 700 M€ 89,7 M n/a 11 EXEL INDUSTRIES A EXE B 17,00 € n/a -2.74 % 11,7× -55.8 % 0,31× 149 M€ 8,8 M 3,0 % 10 EXOSENS EXENS A 59,45 € 84,7× -0.41 % 30,1× +18.9 % 6,50× 3 000 M€ 50,5 M n/a 11 EXPL PROD CHIM EPCP C 620,00 € n/a — n/a — n/a — — n/a 0 EXPLOSIFS PROD.CHI EXPL Euronext Paris 259,00 € 20,1× — 12,9× +24.5 % 3,03× 640 M€ 2,5 M 1,1 % 0 FACEPHI ALPHI Euronext Growth Paris 1,83 € 182× — 24,7× -29.6 % 2,21× 48 M€ 26,2 M n/a 0 FACILASOL GROUP MLFAC Access — n/a — n/a — n/a — — n/a 0 FAIVELEY LEYT A — n/a — n/a — n/a — — n/a 0 FAIVELEY I15 LEYNV B — n/a — n/a — n/a — — n/a 0 FAIVELEY TRANSPORT LEY A 117,57 € n/a — n/a — n/a — — n/a 0 FALA FALA C — n/a — n/a — n/a — — n/a 0 FAROS FAR C — n/a — n/a — n/a — — n/a 0 FASHION B AIR ALFBA Growth 0,03 € n/a — n/a — n/a — — n/a 0 FASHION B AIR BS07 FAABS Access — n/a — n/a — n/a — — n/a 0 FAURECIA DS EODS A — n/a — n/a — n/a — — n/a 0 FAURECIA I16 EONV A — n/a — n/a — n/a — — n/a 0 FCE SOIR GRP MLFSG Access 0,01 € n/a — n/a — n/a 2,0 M€ 400,0 M n/a 0 FD MLFDV Access 0,38 € 20,0× — n/a -5.5 % n/a 3,2 M€ 8,5 M n/a 0 FDJ UNITED FDJU A 21,54 € 170× -0.87 % 5,70× -7.6 % 7,05× 4 100 M€ 190,3 M 9,4 % 40 FDL FDL B 8,06 € n/a — n/a — n/a — — n/a 0 FDL OPR FDLT A — n/a — n/a — n/a — — n/a 0 FERCO DEVELOPPEME MLFER Access — n/a +627.27 % n/a — n/a — — n/a 0 FERM RT 13.10.17 FALDS C — n/a — n/a — n/a — — n/a 0 FERMENTALG ALGAE · Chimie de spécialité C 0,40 € n/a +1.35 % n/a -7.1 % 1,74× 57 M€ 142,5 M n/a 57 FIBERTEX NONWOVENS OGMO C — n/a — n/a — n/a — — n/a 0 FIDUCIAL OFF.SOLU SACI C 36,00 € 32,2× — n/a +34.3 % 1,14× 58 M€ 1,6 M 2,6 % 0 FIDUCIAL REAL ESTATE ORIA B 163,00 € 13,4× -0.60 % 9,62× -3.0 % 0,88× 408 M€ 2,5 M 2,3 % 0 FIEBM BERR C 10,40 € n/a — n/a — n/a 12 M€ 1,2 M n/a 0 FIEBM PF EBPF C 193,60 € n/a — n/a — n/a 2,0 M€ 10 k n/a 0 FIGEAC AERO FGA · Aérospatiale B 10,74 € n/a +1.33 % 9,75× -2.4 % 5,40× 539 M€ 50,2 M n/a 0 FILAE ALFIL Growth 20,75 € n/a — n/a — n/a — — n/a 8 FILL UP MEDIA ALFUM Growth 5,56 € n/a +1.59 % 33,3× -18.8 % 8,08× 19 M€ 3,4 M n/a 2 FIMALAC FIM A 131,00 € n/a — n/a — n/a — — n/a 0 FIMALAC OPA FIMT A — n/a — n/a — n/a — — n/a 0 FIN MARJOS FINM C 1,72 € n/a — n/a +102.4 % n/a 37 M€ 21,5 M n/a 3 FIN.OUEST AFRICAIN FOAF Euronext Paris 13,40 € n/a — n/a -55.3 % n/a 10 M€ 746 k n/a 0 FIN.TRANSACT.EURO. MLWOO Access — n/a -100.00 % n/a — n/a — — n/a 0 FINANC.SICOMAX MLSIC Access 9,80 € n/a — n/a — n/a — — n/a 0 FINANCIERE MONCEY 7698 B — n/a -100.00 % n/a — n/a — — n/a 0 FINATIS FNTS C 1,37 € n/a — n/a — n/a 8,0 M€ 5,8 M n/a 0 FINAXO MLFXO Euronext Access Paris 5,40 € 27,4× — n/a +28.6 % n/a — — n/a 0 FININFO FIF B — n/a — n/a — n/a — — n/a 0 FIPP FIPP C 0,13 € 5,57× — n/a +15.0 % 0,39× 19 M€ 146,2 M n/a 0 FLEURY MICHON ALFLE C 23,80 € 10,7× — 2,12× -5.6 % 0,44× 90 M€ 3,8 M 6,2 % 3 FLOREANE MEDICAL EX DROIT FLM C — n/a — n/a — n/a — — n/a 0 FLORENTAISE ALFLO Euronext Growth Paris 1,04 € n/a — 8,57× +126.1 % 0,28× 6,0 M€ 5,8 M n/a 0 FNAC DARTY FNAC B 34,60 € n/a — 10,8× +18.1 % 0,77× 1 000 M€ 28,9 M 2,9 % 10 FNP TECH MLFNP Access 0,06 € n/a — n/a -64.7 % 0,16× 1,2 M€ 20,0 M n/a 0 FON.DES REGIONS I16 FDRNV A — n/a — n/a — n/a — — n/a 0 FONC EUR LOGISTIQ (EX.CITEL) FEL C — n/a — n/a — n/a — — n/a 0 FONC.6&7EME PARIS N SRG B 24,99 € n/a — n/a — n/a — — n/a 0 FONC.MURS I17 FMUNV A — n/a — n/a — n/a — — n/a 0 FONC.MURS RT 03.17 FDUDS A — n/a — n/a — n/a — — n/a 0 FONC.PIMONTS REGPT PIMO B — n/a — n/a — n/a — — n/a 0 FONCIER PARIS FRAN FPFT B — n/a — n/a — n/a — — n/a 0 FONCIERE 7 INV LEBL C 0,35 € n/a +3.33 % n/a +17.4 % 1,19× 0,6 M€ 1,8 M n/a 0 FONCIERE DE PARIS FDPA A 135,30 € n/a — n/a — n/a — — n/a 0 FONCIERE EURIS EURS C 0,16 € n/a — n/a — n/a 2,0 M€ 12,6 M n/a 0 FONCIERE INEA INEA B 31,40 € 131× +0.85 % 19,7× -7.4 % 0,71× 352 M€ 11,2 M 8,2 % 207 FONCIERE LYONNAIS FLY A 73,80 € n/a — n/a — n/a 3 200 M€ 43,4 M n/a 23 FONCIERE MASSENA (ex SOCIM) SOCM C — n/a — n/a — n/a — — n/a 0 FONCIERE PARIS FRA FPF B — n/a — n/a — n/a — — n/a 0 FONCIERE R-PAR FFBE C — n/a — n/a — n/a — — n/a 0 FONCIERE SEPRIC SPRIC C — n/a — n/a — n/a — — n/a 0 FONCIERE VERTE LFVE C — n/a — n/a — n/a — — n/a 0 FONCIERE VINDI MLVIN Access 4,50 € 153× — n/a -2.2 % 0,30× 90 M€ 20,0 M n/a 0 FONCIERE VOLTA SPEL C 8,75 € 7,38× — n/a +6.1 % 0,57× 85 M€ 9,7 M n/a 0 FORESTIERE EQUAT. FORE Euronext Paris 775,00 € 204× — n/a +14.8 % 0,01× 120 M€ 155 k n/a 0 FORG.CUSTINES TRIE MLFCT Access — n/a — n/a — n/a — — n/a 0 FORGES TRIE CHAT. MLFTT Access — n/a — n/a — n/a — — n/a 0 FORSEE POWER ALFOR C 0,15 € n/a -0.19 % n/a -46.3 % 0,67× 29 M€ 200,0 M n/a 15 FORVIA (EX FAURECIA) FRVIA · Pièces détachées d'automobiles A 9,02 € n/a -0.15 % 4,48× -35.7 % 0,85× 1 700 M€ 188,5 M n/a 3 FOUNTAINE PAJOT ALFPC Growth 74,80 € n/a -0.43 % 2,06× -27.4 % 1,03× 148 M€ 2,0 M 3,0 % 0 FRANCAISE DE L'ENERGIE FDE B 14,52 € 54,2× +1.69 % 17,9× -53.3 % 1,69× 221 M€ 15,2 M n/a 2 FRANCE CHAUFFAGE MLFRC Access 1,81 € n/a -100.00 % n/a — n/a — — n/a 0 FRANCE TELEC NV11 FTN11 A — n/a — n/a — n/a — — n/a 0 FRANCE TOURISME MLFTI Access 0,23 € n/a — n/a +405.5 % n/a 3,2 M€ 13,9 M n/a 0 FRANCOIS FRERES TFFT B — n/a — n/a — n/a — — n/a 0 FREELANCE.COM ALFRE Euronext Growth Paris 2,11 € 6,27× — 6,11× -5.0 % 0,78× — — 9,3 % 2 FREY FREY B 34,20 € 9,25× — 16,2× +16.3 % 1,09× 1 100 M€ 32,2 M 5,6 % 340 FRIENDSCLEAR MLFCL Access — n/a — n/a — n/a — — n/a 0 FSDV FSDV B 16,70 € 6,33× — 17,0× -8.2 % 0,81× 263 M€ 15,7 M 1,6 % 2 FUTUREN FTRN B 1,15 € n/a — n/a — n/a — — n/a 0 G.A.I. MLGAI Euronext Access Paris 134,00 € n/a — n/a -30.9 % 0,59× — — n/a 0 GALEO MLGAL Access 6,55 € n/a -18.84 % n/a +162.0 % 2,19× 4,4 M€ 672 k n/a 0 GALIMMO GALIM B 14,83 € n/a — n/a — n/a 481 M€ 32,4 M n/a 2 GAMELOFT GFT B 7,88 € n/a — n/a — n/a — — n/a 0 GAMELOFT OPA GFTT B — n/a — n/a — n/a — — n/a 0 GASCOGNE ALBI Growth 2,06 € n/a -7.27 % 44,9× -9.6 % 0,39× 84 M€ 40,8 M n/a 0 GAUMONT GAM B 101,00 € n/a -4.46 % n/a -2.9 % 1,91× 349 M€ 3,5 M n/a 0 GAUMONT I18 GAMNV B — n/a — n/a — n/a — — n/a 0 GAUSSIN ALGAU Growth 0,11 € n/a — n/a — n/a 4,0 M€ 38,1 M n/a 76 GAZTRANS.TECHN. GTTNV A — n/a — n/a — n/a — — n/a 0 GEA GEA C 66,50 € 24,5× -0.56 % 10,7× -18.4 % 1,49× 96 M€ 1,4 M 2,5 % 4 GECI INTL ALGEC Growth 1,21 € n/a -0.45 % n/a -56.5 % 0,58× 2,2 M€ 1,8 M n/a 0 GECIMED GECM B — n/a — n/a — n/a — — n/a 0 GECINA GFC A 62,90 € 30,9× +0.49 % 19,1× -21.6 % 0,49× 5 400 M€ 85,9 M 7,9 % 47 GECINA DS GFCDS A — n/a — n/a — n/a — — n/a 0 GEMPLUS GEM A — n/a — n/a — n/a — — n/a 0 GENERIX DS GENDS C — n/a — n/a — n/a — — n/a 0 GENERIX GRP GENX B 9,70 € n/a — n/a — n/a 220 M€ 22,7 M n/a 0 GENERIX OPR GENXT C — n/a — n/a — n/a — — n/a 0 GENFIT GNFT B 8,40 € n/a +0.71 % n/a +60.0 % n/a 647 M€ 77,0 M n/a 9 GENKYOTEX GKTX C 3,00 € n/a — n/a — n/a — — n/a 0 GENOMIC VISION GV C 0,00 € n/a — n/a — n/a 1,0 M€ 555,6 M n/a 0 GENOWAY ALGEN Euronext Growth Paris 2,15 € 24,0× — n/a -20.4 % 1,31× — — n/a 4 GENSIGHT BIOLOGICS SIGHT C 0,07 € n/a — n/a -36.8 % n/a 19 M€ 263,9 M n/a 0 GEODIS GEO B — n/a — n/a — n/a — — n/a 0 GEOREX REGR. MLGEO Access — n/a +900.00 % n/a — n/a — — n/a 0 GETLINK GET · Chemins de fer A 19,19 € 31,2× +0.65 % 16,2× +20.6 % 4,15× 10 100 M€ 526,3 M 4,3 % 11 GEVELOT ALGEV Growth 191,00 € 49,5× — 3,94× +7.9 % 0,68× 145 M€ 759 k 2,6 % 8 GFI INFORMATIQUE GFI B 10,50 € n/a — n/a — n/a — — n/a 0 GIFI IGF B — n/a — n/a — n/a — — n/a 0 GINGER GNG C — n/a — n/a — n/a — — n/a 0 GL EVENTS GLO B 31,40 € 10,3× +0.58 % 10,1× +7.4 % 1,55× 1 000 M€ 31,8 M 3,5 % 122 GL TRADE GLT B — n/a — n/a — n/a — — n/a 0 GLDBYGLD RTS5.06.26 GLDDS Growth — n/a — n/a — n/a — — n/a 0 GLOBAL BIOENERGIES ALGBE Growth 0,02 € n/a — n/a — n/a — — n/a 0 GLOBAL ECOPOWER ALGEP Growth 2,23 € n/a -33.43 % n/a — n/a — — n/a 0 GLOBAL INV.SERV ALGIS Growth — n/a — n/a — n/a — — n/a 0 GOLD BY GOLD ALGLD Growth 4,13 € 11,2× +4.26 % 8,85× +27.1 % 3,30× 15 M€ 3,6 M n/a 74 GOLOG HOLDING MLGOL Access — n/a — n/a — n/a — — n/a 0 GPE CASPERA MLSIS Access — n/a -100.00 % n/a — n/a — — n/a 0 GPE DIFFUSION PLUS GPDF C — n/a — n/a — n/a — — n/a 0 GPE PIZZORNO ENVI GPE B 62,15 € 10,2× +0.33 % 4,41× +6.4 % 2,34× 239 M€ 3,8 M 6,0 % 4 GPE PLUS-VALUES MLPVG Access 0,01 € 1,00× — n/a 0.0 % n/a 0,7 M€ 65,2 M n/a 0 GR FLO RTS 23.06.17 FLODS C — n/a — n/a — n/a — — n/a 0 GRAND MARNIER MALA B — n/a — n/a — n/a — — n/a 0 GROLLEAU ALGRO · Fournisseurs industriels Growth 3,46 € n/a +2.19 % 5,72× +24.5 % 1,01× 9,6 M€ 2,8 M n/a 0 GROUPE AG3I MLAGI Access 0,64 € n/a — n/a 0.0 % n/a 1,0 M€ 1,6 M n/a 0 GROUPE BERKEM ALKEM Growth 3,10 € n/a — n/a — n/a 55 M€ 17,7 M n/a 0 GROUPE CARNIVOR MLGRC Euronext Access Paris 33,00 € 84,4× — n/a +43.5 % n/a — — n/a 0 GROUPE CASOL MLCAS Access 0,03 € n/a — n/a — n/a — — n/a 2 GROUPE CIOA MLCIO Access 0,50 € n/a -88.10 % n/a — n/a 3,0 M€ 6,0 M n/a 0 GROUPE CLAF MLCLA Access — n/a — n/a — n/a — — n/a 0 GROUPE ETPO INFE C 71,00 € n/a — n/a — n/a 85 M€ 1,2 M n/a 8 GROUPE FLO FLO B 21,00 € n/a — n/a — n/a 161 M€ 7,7 M n/a 11 GROUPE FLO I18 FLONV C — n/a -100.00 % n/a — n/a — — n/a 0 GROUPE GO SPORT GSP C — n/a — n/a — n/a — — n/a 0 GROUPE GUILLIN ALGIL Growth 19,05 € 8,16× -1.31 % 4,44× -28.4 % 0,60× 425 M€ 22,3 M 4,3 % 0 GROUPE IRD IRD C 44,20 € n/a — n/a — n/a 128 M€ 2,9 M n/a 0 GROUPE JAJ (EX JAJ DISTRIBUTION) GJAJ C 1,15 € 8,06× — 9,08× -11.5 % 0,65× 3,3 M€ 2,9 M n/a 0 GROUPE JEMINI ALJEM Growth — n/a — n/a — n/a — — n/a 0 GROUPE LDLC ALLDL C 8,90 € 7,56× +0.33 % 5,17× -52.3 % 0,76× 75 M€ 8,4 M 5,9 % 23 GROUPE OKWIND ALOKW Euronext Growth Paris 0,23 € n/a — n/a -57.8 % 0,38× 2,0 M€ 8,9 M n/a 7 GROUPE OPEN OPN B 33,50 € n/a — n/a — n/a — — n/a 36 GROUPE PAROT ALPAR Growth 8,84 € n/a — n/a — n/a 57 M€ 6,4 M n/a 4 GROUPE PROMEO ALMEO Growth — n/a — n/a — n/a — — n/a 0 GROUPE RIVALIS MLRIV Access 9,98 € n/a -1.70 % n/a — n/a — — n/a 0 GROUPE SFPI SFPI B 1,74 € 11,1× +0.79 % 2,54× -4.1 % 0,67× 185 M€ 106,6 M 4,0 % 0 GROUPE STERIA RIA B — n/a — n/a — n/a — — n/a 0 GROUPE TERA ALGTR Euronext Growth Paris 3,82 € 1,32× — n/a -34.7 % 1,02× 14 M€ 3,7 M 24,5 % 0 GROUPE UNIKA MLUKA Access — n/a — n/a — n/a — — n/a 0 GROUPE VIAL VIA C — n/a — n/a — n/a — — n/a 0 GROUPIMO ALIMO Growth 0,31 € 0,69× — 6,10× +3.3 % 0,20× 0,4 M€ 1,3 M n/a 0 GRPE EUROTUNNEL NV GETNV A — n/a — n/a — n/a — — n/a 0 GRPE PARTOUCHE DS PRTDS B — n/a — n/a — n/a — — n/a 0 GTT (GAZTRANSPORT ET TEC.) GTT A 211,60 € 17,8× -0.29 % 13,8× +36.3 % 12,8× 7 000 M€ 33,1 M 4,1 % 10 GUAND PUER INVT MLGDI Access 0,45 € n/a — n/a — 18,9× 66 M€ 145,4 M n/a 0 GUERBET GBT B 6,12 € n/a -0.10 % 9,05× -58.6 % 0,36× 112 M€ 18,3 M n/a 12 GUILLEMOT CORP. GUI C 3,98 € n/a — 14,2× -13.3 % 0,67× 61 M€ 15,3 M 2,9 % 63 GUY DEGRENNE GUYD C 0,26 € n/a — n/a — n/a — — n/a 0 GUYENNE GASCOGNE GG B — n/a — n/a — n/a — — n/a 0 HAFFNER ENERGY ALHAF Growth 0,70 € n/a +5.77 % n/a +821.1 % 4,57× 37 M€ 52,9 M n/a 0 HAMILTON GLOBAL OP ALHGO Euronext Growth Paris 41,80 € 0,05× — n/a -3.2 % 0,93× 26 M€ 622 k 8,3 % 0 HARVEST ALHVS Growth 90,00 € n/a — n/a — n/a — — n/a 0 HARVEST I15 HVSNV Growth — n/a — n/a — n/a — — n/a 0 HAULOTTE GROUP PIG · Véhicules commerciaux et camions C 2,17 € n/a +1.85 % 160× -3.1 % 0,47× 65 M€ 30,0 M 10,3 % 124 HAVAS HAV A 9,25 € n/a — n/a — n/a — — n/a 0 HAVAS PEO HAVT A — n/a — n/a — n/a — — n/a 0 HEALTH MLAHC Access 0,60 € n/a — n/a — n/a 3,0 M€ 5,0 M n/a 0 HENRI MAIRE MAIR C — n/a — n/a — n/a — — n/a 0 HERACLES HERNR Growth — n/a — n/a — n/a — — n/a 0 HERIGE ALHRG C 18,10 € n/a -1.01 % 6,70× -17.0 % 0,42× 63 M€ 3,5 M n/a 6 HERIGE I17 HERNV C — n/a -100.00 % n/a — n/a — — n/a 0 HERMES INTERNATIONAL RMS · Habillement et accessoires A 1 337,50 € 36,0× +0.53 % 22,1× -36.4 % 8,52× 172 000 M€ 128,6 M 1,1 % 98 HEURTEY B/R OPA ALHPT Growth — n/a — n/a — n/a — — n/a 0 HEURTEY P.I14 HPCNV Growth — n/a — n/a — n/a — — n/a 0 HEURTEY PETROCHEM ALHPC Growth 30,00 € n/a +1.33 % n/a — n/a — — n/a 0 HEXAOM ALHEX B 22,30 € 13,1× — 4,97× -30.7 % 0,77× 206 M€ 9,2 M 2,9 % 0 HF COMPANY ALHF C 3,84 € 13,8× -0.85 % 3,56× -9.0 % 0,73× 12 M€ 3,1 M 13,8 % 1 HI MEDIA BS ABSA HIMBS C — n/a — n/a — n/a — — n/a 0 HIGH CO HCO C 3,58 € 15,0× -0.13 % n/a -9.1 % 0,95× 71 M€ 19,8 M 6,9 % 15 HIOLLE INDUSTR ALHIO Growth — n/a +18.29 % n/a — n/a — — n/a 0 HIPAY GROUP ALHYP C — 5,27× — 9,07× — 0,72× — — n/a 0 HITECHPROS ALHIT Growth 13,00 € 15,3× -0.75 % 9,42× -16.1 % 4,57× 21 M€ 1,6 M 6,0 % 0 HOCHE BAINS L.BAIN MLHBB Euronext Access Paris 65,00 € n/a — n/a +3.2 % n/a — — n/a 0 HOFFMANN GREEN CEMENT TEC. ALHGR Growth 3,11 € n/a +1.10 % n/a -21.3 % 1,18× 69 M€ 22,2 M n/a 1 HOLOGRAM INDUSTRIES HOL C — n/a — n/a — n/a — — n/a 0 HOLOSFIND ALHOL Growth 0,02 € n/a — n/a — n/a — — n/a 0 HOLOSFIND DS HOLDS Growth — n/a — n/a — n/a — — n/a 0 HOMAIR OPR ALHOT Growth — n/a — n/a — n/a — — n/a 0 HOMAIR VACANCES ALHOM Growth — n/a — n/a — n/a — — n/a 0 HOME CONCEPT MLHCF Access 16,40 € n/a — n/a 0.0 % n/a 15 M€ 915 k n/a 0 HOPENING MLHPE Access 4,18 € 10,4× — n/a -34.2 % 1,94× 3,7 M€ 885 k n/a 0 HOPIUM ALHPI Growth 0,00 € 0,13× — 2,19× -46.7 % n/a 1,8 M€ 562,5 M n/a 0 HOPSCOTCH GRP ALHOP C 12,65 € 17,3× +5.16 % 9,64× -4.5 % 1,36× 55 M€ 4,3 M 3,4 % 1 HORIZONTAL ALHSW Growth 1,04 € n/a — n/a — n/a — — n/a 0 HOTEL ET CASINO DE DEAUVILLE HCDV B — n/a — n/a — n/a — — n/a 0 HOTEL MAJESTIC CANNES MLHMC · Hôtellerie, restauration et loisirs — 6 000,00 € 14,2× — n/a -1.6 % n/a 371 M€ 62 k n/a 1 HOTEL REGINA PARIS ALLHB C 72,00 € 78,8× — 26,0× -2.0 % 3,54× 178 M€ 2,5 M 41,0 % 0 HOTELIM MLHOT Euronext Access Paris 53,50 € 13,0× — n/a +14.8 % 1,44× — — 3,0 % 0 HOTELS DE PARIS HDP C 1,71 € 1,32× — 5,89× -13.6 % n/a 13 M€ 7,6 M n/a 0 HOTL.IMMOB.NICE MLHIN Euronext Access Paris 296,00 € 58,1× — n/a +35.8 % 1,18× — — n/a 0 HRS (HYDROGEN REFUELING SOL.) ALHRS Growth 0,72 € n/a -0.12 % n/a -60.4 % 0,85× 33 M€ 45,8 M n/a 47 HUBWOO DS HUBDS C — n/a — n/a — n/a — — n/a 0 HUBWOO OPA HBWT C — n/a — n/a — n/a — — n/a 0 HUIS CLOS HCL C — n/a — n/a — n/a — — n/a 0 HUNYVERS ALHUN Growth 4,20 € n/a +0.67 % 131× -39.5 % 1,10× 28 M€ 6,7 M n/a 6 HYBRIGENICS RT13.07 HYGDS Growth — n/a — n/a — n/a — — n/a 0 HYDRAULIQUE HLD MLHYD Access 720,00 € 1,71× — n/a -5.3 % 0,83× 53 M€ 74 k n/a 0 HYDRO-EXPLOIT. MLHYE Euronext Access Paris 95,00 € 3,46× — n/a -24.0 % 5,64× — — n/a 0 HYDROGENE DE FRANCE HDF C 1,81 € n/a — 1,51× -51.5 % 0,47× 46 M€ 25,4 M n/a 1 HYPARLO HYP B — n/a — n/a — n/a — — n/a 0 I & O COMM. MLIOC Access 0,07 € n/a -79.41 % n/a — n/a 1,0 M€ 14,3 M n/a 0 I.CERAM ALICR Growth 0,40 € n/a — n/a — n/a — — n/a 0 I.CERAM N ALICR1 Growth — n/a — n/a — n/a — — n/a 0 I2PO UT(S) I2PO B 8,50 € n/a — n/a — n/a — — n/a 0 I2S ALI2S Euronext Growth Paris 6,45 € 17,2× — 9,24× +0.8 % 0,87× — — 1,7 % 0 ICADE ICAD · SCPI : biens immobiliers industriels et bureautiques A 14,78 € n/a +0.80 % n/a -31.3 % 0,38× 1 500 M€ 101,5 M 10,4 % 19 ICADE I15 ICANV A — n/a — n/a — n/a — — n/a 0 ICADE SANTE IS A — n/a — n/a — n/a — — n/a 0 ICAPE HOLDING ALICA Growth 9,50 € n/a -6.52 % 11,4× +58.9 % 2,65× 57 M€ 6,0 M 1,0 % 6 ID FUTURE (EX.PROXITEC) IDF C — n/a — n/a — n/a — — n/a 0 ID LOGISTICS IDL A 335,00 € 36,8× +1.97 % n/a -17.0 % 3,37× 2 300 M€ 6,9 M n/a 28 IDEAL MEDICAL PROD IMP C — n/a — n/a — n/a — — n/a 0 IDI IDIP B 66,60 € 8,61× +0.84 % 7,32× -2.6 % 0,69× 498 M€ 7,5 M 4,1 % 14 IDS MLIDS Euronext Access Paris 0,58 € 25,0× — n/a +11.5 % n/a — — n/a 0 IDSUD ALIDS Growth 220,00 € n/a — n/a — n/a 81 M€ 368 k n/a 2 IEVA GROUP ALIEV Growth 8,58 € n/a -4.48 % n/a -26.0 % 9,54× 95 M€ 11,1 M n/a 5 IGE PLUS XAO IGE B 210,00 € n/a — n/a — n/a — — n/a 0 IKONISYS ALIKO Euronext Growth Paris 1,43 € n/a — n/a -11.5 % 1,11× 24 M€ 16,8 M n/a 1 ILIAD ILD A 182,00 € n/a — n/a — n/a — — n/a 48 ILOG ILO B — n/a — n/a — n/a — — n/a 0 IMALLIANCE MLIML Euronext Access Paris 0,40 € n/a — n/a +16.8 % n/a — — n/a 0 IMEON ENERGY MLIME · Composants et équipements électriques Access — n/a -100.00 % n/a — n/a — — n/a 0 IMERYS NK · Activités minières générales A 22,42 € n/a -0.37 % 8,86× -6.5 % 0,78× 1 800 M€ 80,3 M 3,0 % 2 IMM.PARIS.PERLE MLIPP Euronext Access Paris 174,00 € n/a — n/a +213.5 % 3,11× — — n/a 0 IMMERSION ALIMR Growth 2,20 € n/a +3.64 % n/a -12.0 % 1,45× 3,1 M€ 1,4 M n/a 0 IMMEUBLES FRANCE IMFR A — n/a — n/a — n/a — — n/a 0 IMMOB DASSAULT IMDA B 41,30 € n/a — 20,0× -20.3 % 0,70× 362 M€ 8,8 M 4,6 % 5 IMMOBETELGEUSE CIMB C — n/a — n/a — n/a — — n/a 0 IMPLANET ALIMP Growth 0,15 € n/a -2.93 % n/a -25.2 % 59,9× 24 M€ 155,8 M n/a 2 IMPRIMERIE CHIRAT MLIMP Euronext Access Paris 3,70 € n/a — n/a -22.9 % 0,49× — — 2,7 % 0 IMV TECHNOLOGIES IMVT C — n/a — n/a — n/a — — n/a 0 INDEX MULTIMEDIA MUL C — n/a — n/a — n/a — — n/a 0 INFOCLIP MLIFC Access 22,14 € 29,9× — n/a +1007.0 % 5,25× 1,1 M€ 50 k n/a 0 INFOTEL INF B 38,65 € 16,9× -0.12 % 5,97× -8.0 % 2,24× 274 M€ 7,1 M 5,0 % 85 INFOVISTA IFV C — n/a — n/a — n/a — — n/a 0 INGENICO GROUP ING A 126,80 € n/a — n/a — n/a — — n/a 0 INGENICO GROUP I15 INGNV A — n/a — n/a — n/a — — n/a 0 INITIATIVE FIN.S.A INIT B — n/a — n/a — n/a — — n/a 0 INNATE PHARMA IPH B 1,30 € n/a +7.85 % n/a -19.4 % n/a 154 M€ 118,3 M n/a 40 INNELEC MULTIMEDIA ALINN C 1,85 € n/a +6.75 % n/a -39.5 % 0,49× 8,6 M€ 4,6 M n/a 11 INNOVEOX ALIOX Growth 2,04 € n/a — n/a — n/a — — n/a 0 INSTALLUX ALLUX C 492,00 € 18,1× +2.11 % 6,64× +58.7 % 1,08× 138 M€ 280 k 1,6 % 1 INTEGRAGEN ALINT · Biotechnologie Growth 0,06 € n/a -8.30 % n/a -59.3 % n/a 1,1 M€ 20,0 M n/a 0 INTEGRAL MLITG Access — n/a — n/a — n/a — — n/a 0 INTEGRIT VIAGER MLVIE Access 120,00 € n/a — n/a +4.3 % n/a 12 M€ 100 k n/a 0 INTERPARFUMS ITP · Produits alimentaires A 32,46 € 18,7× — 12,7× +35.9 % 3,40× 2 300 M€ 70,9 M 3,5 % 30 INTL ANDRE TRIGANO TRIG C — n/a — n/a — n/a — — n/a 0 INTL TEXT.ASSOCIES ITXT C 2,50 € n/a — n/a 0.0 % 0,78× 2,5 M€ 1,0 M n/a 0 INTRASENSE ALINS Euronext Growth Paris 0,22 € n/a — n/a -2.2 % n/a — — n/a 0 INVENTIVA IVA B 2,74 € n/a +4.47 % n/a -32.4 % n/a 808 M€ 295,4 M n/a 15 INVIBES ADV ALINV Access 1,23 € n/a +0.28 % n/a +46.4 % 1,06× 2,7 M€ 2,2 M n/a 0 IOLTECH LTC C — n/a — n/a — n/a — — n/a 0 IPBM IPBM C — n/a — n/a — n/a — — n/a 0 IPERNITY.ORG MLIPY Access 3,11 € n/a -100.00 % n/a — n/a — — n/a 0 IPSEN IPN A 149,00 € 26,4× +1.08 % 8,55× +28.3 % 2,86× 14 000 M€ 94,0 M n/a 13 IPSOS IPS A 36,62 € 9,60× +0.61 % 6,23× +8.1 % 1,05× 1 400 M€ 38,2 M 5,1 % 79 IPSOS DS IPSDS A — n/a — n/a — n/a — — n/a 0 ISCOOL ALISC Growth 0,90 € n/a — n/a — n/a — — n/a 0 ISPD ALISP Euronext Growth Paris 1,16 € 86,0× — 12,6× -46.8 % 7,02× 25 M€ 21,6 M n/a 5 IT LINK ALITL C 12,95 € 10,5× +1.18 % 5,51× -41.1 % 0,94× 27 M€ 2,1 M 3,1 % 3 IT SOLUTIONS MLGIT Access — n/a — n/a — n/a — — n/a 0 ITESOFT ITE · Logiciels C 4,00 € n/a — n/a — n/a 25 M€ 6,3 M n/a 4 ITS GROUP ITS C 6,62 € n/a — n/a — n/a — — n/a 0 IVALIS ALIVA Growth 24,50 € n/a — n/a — n/a — — n/a 0 JACQUES BOGART JBOG C 1,75 € n/a -5.17 % n/a -56.3 % 0,51× 27 M€ 15,4 M 8,4 % 0 JACQUET METALS JCQ B 20,25 € 41,3× -0.47 % 9,32× +1.4 % 0,67× 435 M€ 21,5 M n/a 0 JANE FRANCE MLJAN Access 8,85 € n/a — n/a — n/a — — n/a 0 JCDECAUX DEC · Agences de médias A 25,86 € 15,8× +0.94 % 9,44× +67.7 % 2,23× 4 300 M€ 166,3 M 2,7 % 66 JCDECAUX OPA DECT A — n/a — n/a — n/a — — n/a 0 JET MULTIMEDIA JET B — n/a — n/a — n/a — — n/a 0 KALEON ALKLN Euronext Growth Paris 3,88 € 35,0× — 8,57× -6.1 % 2,07× 57 M€ 14,7 M n/a 13 KALRAY ALKAL · Semi-conducteurs Growth 3,72 € n/a +5.93 % 19,8× +202.5 % 2,64× 145 M€ 39,0 M n/a 8 KAUFMAN ET BROAD KOF B 19,46 € 8,69× +1.83 % 2,96× -34.0 % 2,19× 488 M€ 25,1 M 9,1 % 16 KERING KER · Distributeurs - Diversifiés A 216,95 € n/a +2.49 % 16,5× -28.8 % 2,10× 30 500 M€ 140,6 M 1,2 % 37 KERLINK ALKLK Growth 0,86 € n/a +3.30 % n/a -1.8 % 3,85× 9,8 M€ 11,4 M n/a 4 KERLINK RT 05.05.17 KLKDS Growth — n/a — n/a — n/a — — n/a 0 KERTEL MLKER Access — n/a — n/a — n/a — — n/a 0 KEYRUS ALKEY C 7,90 € 37,4× -0.58 % 41,3× -0.5 % 2,29× 135 M€ 17,1 M n/a 33 KINDY ALKDY Growth 0,74 € n/a — n/a — n/a — — n/a 0 KKO INTL ALKKO Growth 0,06 € n/a +1.21 % 14,3× -48.6 % 1,10× 14 M€ 254,5 M n/a 29 KLARSEN ALKLA Growth 0,60 € n/a +5.00 % 6,25× -31.7 % 2,16× 1,4 M€ 2,3 M n/a 8 KLEA HOLDING (ex VISIOMED) ALKLH Growth 0,14 € 15,4× +2.32 % 8,96× -37.1 % 1,71× 55 M€ 392,9 M n/a 16 KLEMURS KMU C — n/a — n/a — n/a — — n/a 0 KLEPIERRE LI · Biens immobiliers destinés à la vente au détail A 35,66 € 7,85× +0.75 % 17,9× +7.1 % 1,13× 10 300 M€ 288,8 M 5,0 % 1 KOMPUESTOS ALKOM Euronext Growth Paris 0,80 € n/a — 7,71× -20.8 % 0,73× 11 M€ 13,8 M n/a 0 KON.PHILIPS DO22 PHIADO A — n/a — n/a — n/a — — n/a 0 KUMULUS VAPE ALVAP · Distributeurs spécialisés Growth 2,95 € 8,91× +0.99 % 2,02× -29.6 % 0,52× 7,9 M€ 2,7 M 3,4 % 22 L'AGENCE AUTOMOBILIERE MLAA Access 1,94 € n/a — n/a +7.8 % n/a 2,2 M€ 1,1 M n/a 12 L'OREAL OR · Produits de soin personnel A 407,40 € 32,6× +0.62 % 21,0× +11.7 % 6,03× 204 000 M€ 500,7 M 1,8 % 35 LA CHAUSSERIA CHSR C 6,30 € 63,6× — 2,96× -3.1 % 0,69× 3,4 M€ 540 k n/a 0 LA PERLA WORLD PERW C — n/a — n/a — n/a — — n/a 0 LABCO LABCO B — n/a — n/a — n/a — — n/a 0 LABO EUROMEDIS ALEMG Euronext Growth Paris 5,65 € n/a — 8,02× +44.1 % 0,90× 14 M€ 2,5 M n/a 1 LACIE S.A. LAC B — n/a — n/a — n/a — — n/a 0 LACROIX LACR C 17,15 € n/a +6.10 % 5,16× +44.1 % 0,94× 88 M€ 5,1 M n/a 0 LAFARGE LG A — n/a — n/a — n/a — — n/a 0 LAFARGE I15 LGNV A — n/a — n/a — n/a — — n/a 0 LAFARGE PEO LGT A — n/a — n/a — n/a — — n/a 0 LAFUMA LAF C 17,99 € n/a — n/a — n/a — — n/a 0 LAGARDERE ACTIVE N LAGB B — n/a — n/a — n/a — — n/a 0 LAGARDERE SA MMB A 18,34 € 12,6× +0.23 % 7,66× -2.0 % 3,04× 2 900 M€ 158,1 M 3,6 % 134 LANSON-BCC ALLAN B 26,00 € 11,5× — 16,2× -20.5 % 0,47× 174 M€ 6,7 M 2,2 % 106 LARGO ALLGO Growth 0,98 € n/a +0.67 % n/a -45.1 % n/a 6,1 M€ 6,2 M n/a 0 LATECOERE LAT B 0,01 € n/a +2.03 % 23,8× -26.4 % 2,10× 187 M€ 15,58 Md n/a 5 LAURENT PERRIER LPE B 80,40 € 9,61× +0.48 % 9,12× -10.3 % 0,74× 497 M€ 6,2 M 2,6 % 4 LDC LOUP A 100,20 € 11,7× -1.07 % 5,01× +13.6 % 1,45× 4 400 M€ 43,9 M 2,1 % 4 LE BELIER BELI B 38,00 € n/a — n/a — n/a — — n/a 0 LE SLIP FRANCAIS ALLSF · Habillement / e-commerce Euronext Growth Paris 11,94 € n/a — n/a -20.9 % 1,13× 55 M€ 4,6 M n/a 0 LE TANNEUR ALTAN C 4,30 € n/a — n/a — n/a 52 M€ 12,1 M n/a 4 LE TANNEUR RT 12.17 LTADS C — n/a — n/a — n/a — — n/a 0 LEBON ALBON B 95,80 € 27,2× -0.46 % 14,3× -4.2 % 0,64× 107 M€ 1,1 M 4,2 % 0 LECTEURS MONDE MLLEM Access 0,82 € n/a -100.00 % n/a — n/a — — n/a 0 LECTRA LSS B 20,85 € 37,1× +2.24 % 16,0× -16.6 % 2,55× 682 M€ 32,7 M 1,5 % 22 LEGRAND LR · Composants et équipements électriques A 134,00 € 27,3× +3.40 % 18,8× +4.9 % 4,75× 37 600 M€ 280,6 M 1,7 % 23 LEGUIDE.COM ALGUI Growth — n/a — n/a — n/a — — n/a 0 LEON GROSSE MLLEO Access 1 400,00 € n/a -26.07 % n/a — n/a — — n/a 0 LEPERMISLIBRE ALLPL Growth 0,05 € n/a -2.71 % n/a -38.3 % n/a 1,4 M€ 28,0 M n/a 2 LES CONSTRUCTEURS DU BOIS MLLCB Access 1,50 € 90,0× +6.61 % 7,81× -48.3 % 0,66× 9,7 M€ 6,5 M n/a 15 LEXIBOOK LINGUIST ALLEX Growth 8,04 € 8,80× -2.41 % 4,58× +24.1 % 2,05× 62 M€ 7,7 M n/a 17 LHYFE LHYFE C 1,98 € n/a +1.57 % n/a -30.5 % 4,60× 90 M€ 45,5 M n/a 2 LIGHTON ALTAI Growth 1,90 € n/a -2.70 % n/a -62.5 % 3,08× 47 M€ 24,7 M n/a 5 LINEDATA OPR LINT B — n/a — n/a — n/a — — n/a 0 LINEDATA SERVICES LIN B 48,00 € 15,5× -0.75 % 10,9× +4.8 % 1,88× 206 M€ 4,3 M 2,6 % 0 LISI FII · Aérospatiale A 61,00 € 29,8× +2.42 % 12,5× +14.0 % 2,42× 3 200 M€ 52,5 M n/a 16 LLEIDA ALLLN Euronext Growth Paris 0,92 € 13,4× — 9,45× -24.6 % 2,98× 19 M€ 20,7 M n/a 0 LNA SANTE LNA B 23,40 € 14,1× -0.32 % 12,2× -4.5 % 1,03× 370 M€ 15,8 M 2,9 % 42 LOCASYSTEM INTL MLLOI Euronext Access Paris 10,80 € n/a — n/a -19.4 % 1,04× — — 4,2 % 0 LOCINDUS LD B 26,60 € n/a — n/a — n/a — — n/a 0 LOGIC INSTRUMENT ALLOG Growth 1,70 € 16,9× -1.70 % 12,8× -5.0 % 1,89× 21 M€ 12,4 M n/a 2 LOIRE ATL.VEND.CCI CRAV B 107,00 € 9,75× -0.60 % n/a -23.6 % 0,23× 1 100 M€ 10,3 M 2,8 % 0 LOMBARD ET MEDOT MLCAC Euronext Access Paris 16,40 € n/a — n/a +5.8 % 0,58× — — n/a 0 LOOK VOYAGES MLLOO Access — n/a — n/a — n/a — — n/a 0 LOUIS HACHETTE GROUP ALHG Growth 1,76 € 89,2× +0.32 % 7,68× +13.3 % 0,80× 1 800 M€ 1,03 Md 3,3 % 49 LOYALTOUCH ALLOY Growth — n/a — n/a — n/a — — n/a 0 LSK MLLSK Access — n/a — n/a — n/a — — n/a 0 LUCIA LUC C — n/a — n/a — n/a — — n/a 0 LUCIBEL ALUCI Euronext Growth Paris 3,98 € n/a — n/a -70.2 % n/a 1,0 M€ 251 k n/a 0 LUMIBIRD LBIRD B 22,60 € 38,8× +7.71 % 19,5× +6.1 % 2,65× 569 M€ 25,2 M 1,5 % 3 LUMIBIRD DS LUMDS B — n/a — n/a — n/a — — n/a 0 LVMH MC · Habillement et accessoires A 397,00 € 20,4× +2.09 % 12,5× -38.1 % 3,25× 244 000 M€ 614,6 M 2,8 % 298 LYON POCHE PRESSE MLLYP Access — n/a — n/a — n/a — — n/a 0 LYSOGENE LYS · Biotechnologie C 0,28 € n/a — n/a — n/a 5,0 M€ 17,9 M n/a 0 M2I ALMII Growth 8,45 € n/a — n/a — n/a 49 M€ 5,8 M n/a 0 M6 METROPOLE TELE. MMT A 10,34 € 14,8× — 9,57× -14.3 % 1,28× 1 600 M€ 154,7 M 10,4 % 106 MAAT PHARMA MAAT C 0,99 € n/a -0.59 % n/a -82.3 % 31,8× 54 M€ 54,5 M n/a 47 MACC MACC C — n/a — n/a — n/a — — n/a 0 MACOMPTA.FR ALCPA Growth 5,50 € 19,5× +3.06 % n/a -15.4 % n/a 15 M€ 2,7 M 2,0 % 0 MAISON CLIO MLCLI Access 1,98 € n/a — n/a +4.2 % 5,74× 7,3 M€ 3,7 M n/a 0 MAISON POMMERY & ASS. POMRY C 8,22 € 2,83× +1.05 % 21,0× -27.3 % 0,23× 90 M€ 10,9 M 7,8 % 0 MAISONS MLMAI Access 1,45 € n/a — n/a — n/a — — n/a 0 MAISONS DU MONDE MDM C 0,20 € n/a +1.13 % 29,9× -89.3 % 0,11× 8,7 M€ 43,5 M n/a 19 MAKING SCIENCE ALMKS Euronext Growth Paris 6,45 € n/a — 79,9× -26.7 % 1,55× 61 M€ 9,5 M 3,4 % 0 MALTER.FRANCO-BEL MALT B 790,00 € 15,2× — 48,2× -15.1 % 1,25× 424 M€ 537 k 45,0 % 0 MANDALORE HLDG MLMHO Access 0,90 € n/a -69.90 % n/a — n/a — — n/a 0 MANITOU BF MTU · Véhicules commerciaux et camions B 20,20 € 11,4× +0.25 % 4,87× +4.7 % 0,78× 752 M€ 37,2 M 3,6 % 2 MANUTAN INTL MAN B 105,00 € n/a — n/a — n/a 799 M€ 7,6 M n/a 0 MARE NOSTRUM ALMAR Euronext Growth Paris 0,52 € 0,31× — n/a +73.3 % 5,36× 4,0 M€ 7,7 M n/a 0 MARIE BRIZARD MBWS B 2,80 € 37,3× +1.83 % 22,8× -2.1 % 1,51× 328 M€ 117,1 M n/a 4 MAROC TELECOM IAM Euronext Paris 8,16 € 13,2× — n/a -20.8 % 0,47× 7 800 M€ 955,9 M 3,8 % 0 MASTRAD ALMAS Euronext Growth Paris 0,00 € n/a — n/a -53.5 % n/a — — n/a 0 MAUNA KEA ALMKT C 0,11 € 1,57× -2.03 % n/a +44.3 % n/a 32 M€ 280,7 M n/a 0 MAUREL & PROM MAU A 8,11 € 3,83× -2.03 % 4,35× +42.8 % 1,17× 1 500 M€ 185,1 M 4,8 % 3 MAUREL OPA MAUT B — n/a — n/a — n/a — — n/a 0 MAUREL PR. I14 MAUNV A — n/a — n/a — n/a — — n/a 0 MB ELECTRONIQUE MBEL C — n/a — n/a — n/a — — n/a 0 MCPHY ENERGY ALMCP C 0,15 € n/a — n/a — n/a 4,0 M€ 26,7 M n/a 13 MD SERVICES MLMGL Access 2,34 € 1,56× -0.85 % n/a -1.7 % 0,63× — — n/a 0 MDW ALMDW Growth — n/a — n/a — n/a — — n/a 0 MEDASYS DS1 MEDD1 C — n/a — n/a — n/a — — n/a 0 MEDESIS PHARMA ALMDP Growth 0,35 € n/a — n/a — n/a 2,0 M€ 5,7 M n/a 3 MEDIA 6 EDI C 9,89 € n/a — n/a +21.3 % 1,02× 23 M€ 2,3 M n/a 0 MEDIAN TECHNOLOGIES ALMDT Growth 4,12 € n/a -0.91 % n/a -6.3 % n/a 241 M€ 58,5 M n/a 31 MEDIAWAN MDW B 11,50 € n/a — n/a — n/a — — n/a 0 MEDICA MDCA B — n/a — n/a — n/a — — n/a 0 MEDICAL DEVICES VENTURE MLMDV Access — n/a — n/a — n/a 12 M€ — n/a 0 MEDICREA INTERN. ALMED Growth 6,90 € n/a — n/a — n/a — — n/a 0 MEDIDEP MDD B — n/a — n/a — n/a — — n/a 0 MEDINCELL MEDCL A 25,72 € n/a +4.15 % n/a +4.0 % n/a 1 100 M€ 42,8 M n/a 18 MEDTECH ROSA C 50,00 € n/a — n/a — n/a — — n/a 0 MEETIC MEET B — n/a — n/a — n/a — — n/a 0 MEILLEURTAUX MEX C — n/a — n/a — n/a — — n/a 0 MEMSCAP MEN C — n/a — n/a — n/a — — n/a 0 MEMSCAP DS MEMDS C — n/a — n/a — n/a — — n/a 0 MEMSCAP REGPT MEMS C 4,56 € 41,2× +5.18 % 31,3× +14.7 % 1,97× 37 M€ 8,1 M 1,4 % 4 MERCIALYS MERY · Biens immobiliers destinés à la vente au détail A 9,85 € 50,3× +0.84 % 20,1× -7.8 % 0,67× 1 100 M€ 111,7 M 9,0 % 8 MERSEN MRN B 40,00 € 59,7× +5.49 % 8,29× +65.3 % 1,11× 1 000 M€ 25,0 M 2,4 % 55 METABOLIC EXPLORER METEX C 0,12 € n/a — n/a — 0,06× 6,0 M€ 49,4 M n/a 8 METAVISIO (THOMSON COMP.) ALTHO · Matériels informatiques Growth 0,00 € n/a — n/a -73.0 % n/a 1,2 M€ 1,20 Md n/a 6 METHANOR ALMET Euronext Growth Paris 2,34 € 6,00× — n/a -4.9 % 0,43× — — n/a 5 METRICS IN BAL MLMIB Access 0,03 € n/a — n/a 0.0 % 0,01× 0,1 M€ 4,4 M n/a 0 METROLOGIC GROUP MTG B — n/a — n/a — n/a — — n/a 0 METROPOLE I15 MMTNV A — n/a — n/a — n/a — — n/a 0 MEXEDIA ALMEX Euronext Growth Paris 3,44 € n/a — n/a -75.8 % 0,56× 26 M€ 7,6 M n/a 0 MG INTERNATIONAL ALMGI Growth 2,38 € 65,0× +8.70 % 6,07× +8.2 % 0,39× 13 M€ 5,5 M n/a 0 MGI DIGIT TECH ALMDG Growth 8,50 € 9,36× -1.49 % 4,58× -10.4 % 0,43× 67 M€ 7,9 M n/a 2 MICHELIN ML · Pneus A 33,67 € 3,39× +1.17 % n/a +17.5 % 0,41× 21 900 M€ 650,4 M n/a 0 MICHELIN (MLNV) MLNV A 122,00 € n/a — n/a — n/a — — n/a 0 MICHELIN DS MLDS A — n/a — n/a — n/a — — n/a 0 MICROPOLE ALMIC C 3,12 € n/a — n/a — n/a 91 M€ 29,2 M n/a 0 MICROPOLE UNIVERS BS MUNBS C — n/a — n/a — n/a — — n/a 0 MILIBOO ALMLB Growth 1,80 € 39,5× — 22,8× +9.8 % 1,59× 12 M€ 6,7 M n/a 6 MINE LUCETTE BSA0608 MILBS C — n/a — n/a — n/a — — n/a 0 MINT ALMIN Growth 4,48 € 8,18× +0.80 % n/a -16.4 % 0,90× 31 M€ 6,9 M n/a 0 MLD MLAMY Access 3,60 € n/a — n/a — n/a 52 M€ 14,4 M n/a 0 MNR GROUP MLMNR Access 1,30 € n/a — n/a — n/a — — n/a 0 MODELABS GROUP MDL C — n/a — n/a — n/a — — n/a 0 MON COURTIER ENERGIE ALMCE Growth 5,80 € 9,66× -6.29 % 4,70× +11.5 % 1,66× 21 M€ 3,6 M 6,7 % 24 MONCEAU FLEURS DS MFLDS Growth — n/a — n/a — n/a — — n/a 0 MONCEY (FIN.) NOM. FMONC Euronext Paris 106,00 € 474× — n/a -13.8 % 1,14× 2 400 M€ 22,6 M 23,0 % 0 MONDIAL PECHE MPE C — n/a — n/a — n/a — — n/a 0 MONEYLINE MOL C — n/a — n/a — n/a — — n/a 0 MONTAIGNE FASHION MFG C — n/a +20.00 % n/a — n/a — — n/a 0 MONTEA MONT Euronext Brussels, Paris 27,45 € n/a — n/a 0.0 % n/a — — n/a 0 MONTUPET MON B — n/a — n/a — n/a — — n/a 0 MONTUPET OPA MOT B — n/a — n/a — n/a — — n/a 0 MOULINS STRASBOURG GDMS C 645,00 € n/a — n/a — n/a — — n/a 0 MOULINVEST ALMOU Growth 21,20 € 12,0× -0.43 % 4,23× -4.1 % 0,91× 71 M€ 3,3 M 1,5 % 37 MOVIKEN MLMOV Access — n/a — n/a — n/a — — n/a 0 MP6 MLMP6 Access 0,28 € n/a -100.00 % n/a — n/a — — n/a 0 MPI MPI B — n/a — n/a — n/a — — n/a 0 MR BRICOLAGE ALMRB C 2,85 € 5,67× +1.30 % 4,18× -51.4 % 0,24× 40 M€ 14,0 M n/a 0 MRM MRM C 35,50 € n/a — n/a — n/a — — n/a 3 MTD FINANCE MLMTD Access 5,88 € n/a — n/a — n/a — — n/a 0 MULANN MLMNT Access — n/a — n/a — n/a — — n/a 0 MUNIC ALMUN Growth 0,27 € n/a +4.72 % 3,29× -71.6 % 0,33× 4,5 M€ 16,7 M n/a 0 MUSEE GREVIN GREV C 66,00 € n/a — n/a — n/a — — n/a 0 MYHOTELMATCH MHM C 0,01 € n/a +6.95 % n/a -95.9 % n/a 0,6 M€ 56,5 M n/a 2 NACON NACON C 0,06 € n/a -2.06 % n/a -89.5 % 0,02× 15 M€ 258,6 M n/a 32 NAMR ALNMR Euronext Growth Paris 0,23 € n/a — n/a 0.0 % n/a 1,0 M€ 4,3 M n/a 0 NANOBIOTIX NANO B 19,12 € n/a -4.31 % n/a +0.6 % n/a 1 800 M€ 94,1 M n/a 3 NATIXIS KN A 4,00 € n/a — n/a — n/a — — n/a 22 NATIXIS I17 KNNV A — n/a — n/a — n/a — — n/a 0 NATURE ET LOGIS MLNAT Access 4,24 € n/a — n/a — n/a — — n/a 30 NATUREX NRX B 134,40 € n/a — n/a — n/a — — n/a 0 NAVYA NAVYA C 0,03 € n/a — n/a — n/a 2,0 M€ 66,7 M n/a 0 NEOCOM NULTIMEDIA MLNEO Access 0,23 € n/a — n/a — n/a — — n/a 0 NEOEN NEOEN · Électricité alternative A 39,00 € n/a — n/a — n/a 6 300 M€ 161,5 M n/a 158 NEOLIFE ALNLF · Materiaux et accessoires de construction Growth 0,06 € n/a -12.37 % n/a +5.2 % 1,51× 5,6 M€ 98,2 M n/a 15 NEOPOST NV NEONV A — n/a — n/a — n/a — — n/a 0 NEOVACS ALNEV Growth 0,17 € n/a — n/a -99.8 % 0,01× — — n/a 0 NERGECO NERG C — n/a — n/a — n/a — — n/a 0 NESSYA MLNES Access — n/a — n/a — n/a — — n/a 0 NET2S NTS C — n/a — n/a — n/a — — n/a 0 NETGEM ALNTG C — 11,3× — n/a — 1,07× — — 6,3 % 0 NETMEDIA GROUP ALNMG Growth 0,35 € n/a -1.49 % n/a -47.6 % 0,61× 2,0 M€ 5,7 M n/a 0 NETRA SYSTEMS NETR C — n/a — n/a — n/a — — n/a 0 NEUF CEGETEL NEUF A — n/a — n/a — n/a — — n/a 0 NEURONES NRO A 36,95 € 17,0× +1.80 % 7,65× -12.0 % 2,21× 837 M€ 22,7 M 3,8 % 9 NEXANS NEX · Composants et équipements électriques A 126,70 € 32,3× +2.27 % 9,61× -1.2 % 2,84× 6 200 M€ 48,9 M 2,0 % 39 NEXANS I18 NEXNV A — n/a -100.00 % n/a — n/a — — n/a 0 NEXEYA N. ALNEX Growth — n/a — n/a — n/a — — n/a 0 NEXITY NXI · Participation et promotion immobilières B 4,78 € n/a +2.75 % 21,2× -45.1 % 0,23× 454 M€ 94,9 M n/a 49 NEXTED.RTS 17.11.16 NXTDS Growth — n/a — n/a — n/a — — n/a 0 NEXTEDIA ALNXT Euronext Growth Paris 0,29 € 10,9× — 4,22× -30.3 % 0,40× — — n/a 0 NEXTEDIA I16 NXTNV Growth — n/a — n/a — n/a — — n/a 0 NEXTRADIOTV NXTV B — n/a — n/a — n/a — — n/a 0 NEXTSTAGE NEXTS B 105,00 € n/a — n/a — n/a 218 M€ 2,1 M n/a 0 NFL BIOSCIENCES ALNFL · Biotechnologie Growth 0,57 € n/a -0.65 % n/a -52.8 % 37,9× 11 M€ 19,4 M n/a 0 NFTY ALNFT Growth 0,00 € n/a — n/a — n/a — — n/a 4 NH THERAGUIX ALNHT Growth — n/a — n/a — n/a — — n/a 0 NHOA NHOA B 1,24 € n/a — n/a — n/a 343 M€ 275,7 M n/a 5 NICOLAS MIGUET N MLNMA Access 0,15 € n/a +1.33 % n/a +500.0 % 3,21× 4,0 M€ 26,7 M n/a 0 NICOX ALCOX C 0,30 € n/a +2.48 % 4,60× -4.0 % 5,70× 36 M€ 120,0 M n/a 2 NISSAN FRANCE SA NISS C — n/a — n/a — n/a — — n/a 0 NORD EST (EX CONTINENT.ENT) COE B — n/a — n/a — n/a — — n/a 0 NORTH ATLANTIC ENERGIES NAE B 79,00 € n/a -2.48 % 18,8× +75.2 % 1,49× 658 M€ 8,3 M 5,9 % 0 NOVACYT ALNOV Growth 0,47 € n/a -9.09 % n/a +11.9 % 1,38× 29 M€ 61,7 M n/a 0 NOVADAY MLLED Access 0,15 € n/a +114.29 % n/a — n/a — — n/a 0 NOVAE AEROSPACE MLNOT Access 6,90 € n/a -13.75 % n/a — n/a — — n/a 0 NOVAGALI OPA NOVAT A — n/a — n/a — n/a — — n/a 0 NOVAGALI PHARMA NOVA C — n/a — n/a — n/a — — n/a 0 NOVAMEX NOM. MLQUD Access — n/a — n/a — n/a — — n/a 0 NOVARES GROUP NVS B — n/a — n/a — n/a — — n/a 0 NOVATECH IND. MLNOV Euronext Access Paris 12,90 € n/a — n/a -32.1 % 1,58× — — n/a 0 NR21 NR21 C 41,20 € 22,2× — n/a +5.6 % n/a 3,9 M€ 95 k n/a 0 NRJ GRP NRG B 5,70 € 18,8× — 2,61× -29.6 % 0,65× 523 M€ 91,8 M 3,6 % 3 NSC GROUPE ALNSC Euronext Growth Paris 60,00 € 3,17× — 1,57× -18.4 % 0,59× 26 M€ 433 k 2,1 % 0 NSE ALNSE Growth 34,90 € 29,2× +0.65 % 13,9× -9.1 % 3,18× 163 M€ 4,7 M n/a 0 NSI DO23 NSIDT A — n/a — n/a — n/a — — n/a 0 O SORBET D'AMOUR MLOSA Access 2,44 € n/a -65.14 % n/a — n/a 4,0 M€ 1,6 M n/a 0 OBERTHUR CARD SYSTEMS OCS B — n/a — n/a — n/a — — n/a 0 OBIZ ALBIZ Growth 2,59 € n/a — n/a -14.8 % 2,34× 17 M€ 6,6 M n/a 16 OCEASOFT ALOCA Growth 2,85 € n/a — n/a — n/a — — n/a 0 OCTO TECHNOLOGY ALOTT Growth — n/a — n/a — n/a — — n/a 0 OCTOPUS BIOSAF MLOCT Access 0,15 € n/a — n/a -21.0 % n/a 23 M€ 149,4 M n/a 0 ODIOT MLODT Access 35,00 € 5,00× — n/a -12.5 % n/a 5,9 M€ 169 k n/a 0 ODYSSEE TECHNOLOGIES ALODY Growth 16,80 € 19,9× -0.23 % 10,3× -35.6 % 1,96× 36 M€ 2,1 M n/a 29 OENEO SBT B 9,02 € 21,9× +0.23 % 11,4× -2.6 % 1,84× 570 M€ 63,2 M 3,8 % 0 OFFICIIS PROP. OFP C 1,20 € n/a — n/a — n/a — — n/a 0 OFI PRIV EQU CAP OPEC C — n/a — n/a — n/a — — n/a 0 OFI PROMESSES OPEP C — n/a — n/a — n/a — — n/a 0 OMER-DECUGIS & CIE ALODC Growth 7,36 € 14,1× -0.24 % 8,07× -9.1 % 1,86× 76 M€ 10,3 M 2,1 % 2 ONCODESIGN PM ALOPM Euronext Growth Paris 0,34 € 0,86× — 1,49× -12.8 % 0,82× 6,0 M€ 17,6 M n/a 0 ONE EXPERIENCE ALEXP Growth 0,34 € n/a -5.14 % n/a -50.3 % 0,62× 4,6 M€ 13,6 M n/a 0 ONET ONE B — n/a — n/a — n/a — — n/a 0 ONLINEFORMAPRO N MLONL Access 0,83 € n/a — n/a +27.7 % 1,88× 1,5 M€ 1,8 M n/a 0 ONWARD MEDICAL ONWD Euronext Brussels, Amsterdam, Paris — n/a — n/a — n/a — — n/a 0 OPERA CONSTRUCTION OPCO C — n/a — n/a — n/a — — n/a 0 OPMOBILITY (EX PLASTIC OM.) OPM · Pièces détachées d'automobiles A 9,74 € 8,92× -2.64 % 5,22× -40.5 % 0,80× 2 000 M€ 205,3 M 3,9 % 12 ORANGE ORA · Télécommunications filaires A 14,57 € 10,3× -0.67 % 7,40× +1.6 % 1,27× 42 300 M€ 2,90 Md 4,9 % 22 ORANGE E14 FTENV A — n/a — n/a — n/a — — n/a 0 ORAPI ORAP C 6,50 € n/a — n/a — n/a 43 M€ 6,6 M n/a 27 ORCHESTRA-PREMAMAN KAZI C 0,18 € n/a — n/a — n/a — — n/a 0 ORCLASS.COM MLORC Access 0,05 € n/a — n/a — n/a — — n/a 0 ORCO PROPERTY GROUP ORC C — n/a — n/a — n/a — — n/a 0 ORDISSIMO ALORD Growth 0,34 € n/a +1.84 % 23,0× -33.5 % 0,53× 3,2 M€ 9,4 M n/a 1 OREGE OREGE C 0,24 € n/a +0.65 % n/a -21.5 % n/a 15 M€ 63,3 M n/a 16 ORGASYNTH ORG C — n/a — n/a — n/a — — n/a 0 OROLIA ALORO Growth 20,00 € n/a — n/a — n/a — — n/a 0 OROLIA BBO ALORT Growth — n/a — n/a — n/a — — n/a 0 OROSDI OROS C — n/a — n/a — n/a — — n/a 0 OROSDI DS ORODS C — n/a — n/a — n/a — — n/a 0 ORPEA 18479 B — n/a -100.00 % n/a — n/a — — n/a 13 ORPEA I15 ORPNV A — n/a — n/a — n/a — — n/a 0 OSE IMMUNO OSE C 2,16 € n/a +0.44 % n/a -59.2 % 2,58× 87 M€ 40,3 M n/a 2 OSIATIS OSA C — n/a — n/a — n/a — — n/a 0 OSMOZIS ALOSM Growth 15,00 € n/a — n/a — n/a 45 M€ 3,0 M n/a 20 OTOR OTO C — n/a — n/a — n/a — — n/a 0 OUTREMER TELECOM OMT C — n/a — n/a — n/a — — n/a 0 OUTSIDE LIVIN IND (EX NORTENE) NORT C — n/a — n/a — n/a — — n/a 0 OVHCLOUD OVH A 14,77 € n/a +0.43 % 11,4× +98.3 % 79,0× 2 300 M€ 155,7 M n/a 26 OXATIS ALOXA Growth 0,60 € n/a — n/a — n/a — — n/a 0 OXYMETAL OXYM C — n/a — n/a — n/a — — n/a 0 P.G.O. AUTOMOBILE MLPGO Access 0,15 € n/a +33.33 % n/a — n/a — — n/a 0 PACTE NOVATION MLPAC Euronext Access Paris 7,30 € n/a — n/a -12.0 % 2,13× — — n/a 0 PARAGON ID PID C 38,01 € n/a — n/a — n/a 75 M€ 2,0 M n/a 8 PAREF PAR C 23,80 € n/a — n/a -26.3 % 0,39× 36 M€ 1,5 M 6,0 % 4 PAREF DS PAFDS C — n/a — n/a — n/a — — n/a 0 PARROT PARRO B 8,02 € n/a +1.75 % n/a +3.4 % 8,91× 336 M€ 41,9 M n/a 1 PARSYS PSY C — n/a — n/a — n/a — — n/a 0 PARTOUCHE PARP B 17,40 € 3,82× -0.28 % n/a -4.1 % 0,44× 173 M€ 9,9 M 6,9 % 1 PARX MATERIALS MLPRX Access 0,43 € n/a — n/a +141.1 % 1,21× 4,5 M€ 10,4 M n/a 0 PASCAL PIVETEAU MLPPI Access — n/a — n/a — n/a — — n/a 0 PASSAT ALPAS C 4,64 € 8,00× — n/a +7.2 % 0,45× 19 M€ 4,1 M n/a 6 PATRIMOINE COM. PAT B 21,80 € 9,88× — n/a -6.4 % 0,80× 411 M€ 18,9 M 5,5 % 76 PATS PSR14 PATDS Access — n/a — n/a — n/a — — n/a 0 PAULIC MEUNERIE ALPAU Growth 1,15 € 22,8× +3.23 % 5,80× +7.0 % 0,89× 6,7 M€ 5,8 M n/a 0 PCAS PCA C 8,00 € n/a — n/a — n/a 121 M€ 15,1 M n/a 0 PERNOD RICARD RI · Distillateurs et viticulteurs A 68,22 € 11,2× +0.60 % 10,2× -6.5 % 1,02× 16 100 M€ 236,0 M 7,4 % 99 PERRIER INDUSTRIE PERR B 66,20 € 17,6× -0.24 % 10,1× -20.8 % 2,25× 313 M€ 4,7 M 2,8 % 3 PET SERVICE ALPET Euronext Growth Paris 4,20 € n/a — n/a -9.5 % n/a 13 M€ 3,1 M n/a 0 PETIT FORESTIER PFR B — n/a — n/a — n/a — — n/a 0 PEUGEOT UG A — n/a — n/a — n/a — — n/a 0 PEUGEOT INVEST PEUG A 53,20 € 6,20× +1.41 % 6,99× -29.6 % 0,33× 1 400 M€ 26,3 M 5,8 % 3 PHARMAGEST INTERACT PHAT B — n/a — n/a — n/a — — n/a 0 PHAXIAM THERAPEUTICS PHXM C 0,10 € n/a — n/a — n/a 1,0 M€ 10,0 M n/a 0 PHENIXCOM MLPHX Access — n/a — n/a — n/a — — n/a 0 PHERECYDES PHARMA ALPHE Growth 2,00 € n/a — n/a — n/a 16 M€ 8,0 M n/a 0 PHONE WEB MLPHW Euronext Access Paris 0,85 € 5,67× — n/a +20.6 % 0,66× — — 7,1 % 0 PHOTONIKE MLPHO Access 0,07 € n/a — n/a -38.6 % n/a 12 M€ 171,4 M n/a 0 PIERRE ET VACANCES VAC B 1,88 € 26,5× +1.55 % 12,2× +1.5 % n/a 842 M€ 447,4 M n/a 42 PISCINES DESJOYAUX ALPDX Growth 9,40 € 20,2× — 6,90× -27.4 % 0,95× 113 M€ 12,0 M 5,8 % 0 PIXIUM VISION ALPIX Growth 0,38 € n/a — n/a — n/a 2,0 M€ 5,3 M n/a 3 PLACOPLATRE MLPLC Euronext Access Paris 640,00 € 27,1× — n/a +13.3 % 2,57× — — 6,1 % 0 PLANISWARE PLNW A 25,90 € 30,6× -1.07 % 24,0× +11.9 % 8,20× 1 500 M€ 57,9 M 1,5 % 10 PLANT ADVANCED ALPAT Growth 4,00 € 8,55× — 40,2× -51.3 % 0,50× 6,7 M€ 1,7 M n/a 13 PLANT ADVANCED BS PATBS Euronext Growth Paris — n/a — n/a — n/a — — n/a 0 PLAST V DE LOIR PVLT B 161,84 € n/a — n/a — n/a — — n/a 0 PLASTiVALOIRE PVL C 2,20 € n/a — 3,04× -3.5 % 0,32× 52 M€ 23,6 M n/a 9 PLUXEE PLX A 15,39 € 11,1× -1.66 % 2,34× +17.9 % 5,60× 1 700 M€ 110,5 M 2,4 % 0 POD MONTEA PMTDT Growth — n/a — n/a — n/a — — n/a 0 POINT PARFUMS MLPPF Access — n/a -78.62 % n/a — n/a — — n/a 0 POL ROGER MLPOL Access 4 740,00 € n/a -100.00 % n/a — n/a — — n/a 0 PONCIN YACHTS DS PONDS C — n/a — n/a — n/a — — n/a 0 POSTNL DO22 PNLDO A — n/a — n/a — n/a — — n/a 0 POUJOULAT ALPJT C 5,18 € n/a — 12,9× -31.1 % 0,36× 43 M€ 8,3 M 2,0 % 53 POULAILLON ALPOU Growth 9,00 € 9,47× — 5,04× +51.3 % 1,33× 46 M€ 5,1 M 0,9 % 0 POXEL POXEL C 0,15 € n/a +3.62 % n/a -35.8 % n/a 12 M€ 81,1 M n/a 5 PPR E13 PPNV A — n/a — n/a — n/a — — n/a 0 PREATONI GRP ALPG Growth 37,00 € n/a -0.46 % 20,6× -17.8 % 2,09× 379 M€ 10,2 M n/a 31 PRECIA ALPM B 20,80 € 12,7× +0.76 % 5,04× -21.5 % 1,36× 135 M€ 6,5 M 2,2 % 1 PREDILIFE ALPRE Euronext Growth Paris 0,85 € n/a — n/a -73.2 % n/a 4,0 M€ 4,7 M n/a 1 PRELUDE MLPRE Access 11,00 € 78,6× — n/a 0.0 % n/a 22 M€ 2,0 M n/a 0 PRISMAFLEX INTL ALPRI Growth 7,44 € 36,6× -0.25 % 12,3× +3.3 % 1,28× 13 M€ 1,7 M n/a 0 PROACTIS PROAC C 0,05 € n/a -7.59 % n/a -2.8 % 56,0× 4,5 M€ 85,7 M n/a 0 PRODEF PRDF C — n/a — n/a — n/a — — n/a 0 PRODWARE ALPRO Growth 28,00 € n/a — n/a 0.0 % n/a 218 M€ 7,8 M n/a 20 PRODWAYS ALPWG C 0,50 € n/a +1.30 % 195× -11.7 % 0,57× 39 M€ 78,0 M n/a 10 PROLOGUE ALPRG · Logiciels C 28,00 € 3,26× +3.31 % 251× +10669.2 % 1,28× 32 M€ 1,1 M n/a 1 PROSODIE PRD C — n/a — n/a — n/a — — n/a 0 PROVIMI VIM B — n/a — n/a — n/a — — n/a 0 PROWEBCE ALPRW Growth — n/a — n/a — n/a — — n/a 0 PSB INDUSTRIES PSB C 30,00 € n/a — n/a — n/a — — n/a 1 PUBLICIS GROUPE SA PUB Euronext Paris 102,45 € 15,6× — 9,74× +16.9 % 2,38× 22 100 M€ 215,7 M 3,7 % 3 PULLUP ENTERTAINMENT ALPUL Growth 7,31 € n/a -1.39 % 2,42× -50.8 % 0,46× 60 M€ 8,2 M 12,3 % 11 QUADIENT QDT · Équipements de bureau électroniques B 14,98 € n/a -0.17 % 6,11× +3.3 % 0,47× 410 M€ 27,4 M 5,7 % 33 QUANT.RTS 14.11.16 QUADS C — n/a — n/a — n/a — — n/a 0 QUANTUM GENOMICS ALQGC Growth 0,07 € n/a +0.14 % n/a 0.0 % n/a 5,0 M€ 69,3 M n/a 0 QUOTIUM TECHNO QTE C 11,30 € n/a — n/a — n/a — — n/a 0 QWAMPLIFY ALSOL Growth 2,00 € n/a +5.42 % n/a +6.4 % n/a 11 M€ 5,5 M n/a 16 RACING FORCE ALRFG Euronext Growth Paris 4,96 € 25,4× — 15,9× -0.8 % 2,23× 147 M€ 29,6 M 1,8 % 0 RADIALL RLL B 252,50 € n/a — n/a — n/a — — n/a 0 RALLYE RAL C 0,04 € n/a — n/a — n/a 2,0 M€ 45,4 M n/a 11 RAM GEN RT 05.04.19 GDSDS A — n/a -80.87 % n/a — n/a — — n/a 0 RAMSAY GENERALE GDS A 9,50 € n/a -0.93 % 7,70× +1.7 % 1,09× 1 200 M€ 126,3 M n/a 2 RAPID NUTRITION ALRPD Euronext Growth Paris 2,24 € n/a — n/a -14.0 % n/a 36 M€ 16,1 M n/a 0 RAPIDO PRET ML350 Access 0,14 € n/a — n/a — n/a 1,0 M€ 7,1 M n/a 0 REALITES ALREA Growth 0,31 € n/a -6.15 % n/a -30.7 % n/a 2,3 M€ 7,4 M n/a 118 REBIRTH ALREB Euronext Growth Paris 2,30 € n/a — 169× -0.9 % 1,86× 35 M€ 15,2 M n/a 0 REBOOST BLOCKCHAIN CORP MLCOT Access 0,09 € n/a — n/a -28.0 % n/a 2,9 M€ 32,2 M n/a 16 RECYLEX RX · Métaux non ferreux C 1,00 € n/a — n/a — n/a 48 M€ 48,0 M n/a 1 RELAXNEWS ALRLX Growth — n/a — n/a — n/a — — n/a 0 REMY COINTREAU RCO A 51,55 € 30,0× -0.49 % 15,0× +42.0 % 1,22× 2 200 M€ 42,7 M 1,6 % 79 RENAULT RNO · Automobiles A 27,59 € n/a -2.39 % n/a -24.1 % 0,40× 7 700 M€ 279,1 M 7,4 % 156 REPONSE PNS C — n/a — n/a — n/a — — n/a 0 REVIVAL EXPANSION MLREX Access — n/a — n/a — n/a 14 M€ — n/a 0 REWORLD MEDIA ALREW Growth 1,74 € 6,89× -1.76 % 3,83× +12.3 % 0,47× 110 M€ 63,3 M n/a 16 REXEL RXL A 33,43 € 15,8× +2.13 % 12,7× -1.3 % 1,90× 11 300 M€ 338,0 M 3,3 % 10 REXEL I16 RXLNV A — n/a — n/a — n/a — — n/a 0 RHODIA RHA A — n/a — n/a — n/a — — n/a 0 RIBER ALRIB C 6,72 € 33,3× +6.02 % 26,3× +87.7 % 6,39× 238 M€ 35,4 M 1,2 % 4 RICHEL GROUP ALRIC Growth — n/a — n/a — n/a — — n/a 0 RISC GROUP NR RSCNR C — n/a — n/a — n/a — — n/a 0 RISC GROUP RGPT RSC C — n/a — n/a — n/a — — n/a 0 RISING STONE ALRIS Growth 41,20 € 24,3× -1.40 % 17,5× -27.0 % 2,23× 123 M€ 3,0 M 3,2 % 0 ROBERTET RBT A 776,00 € 16,7× -0.49 % 10,6× -11.7 % 2,75× 1 700 M€ 2,2 M 1,5 % 8 ROBERTET CDV CBR A 91,00 € n/a +1.40 % n/a -0.3 % n/a 10 M€ 110 k n/a 0 ROBERTET CI E87 CBE A 620,00 € 14,5× — 8,96× -20.3 % 2,38× 1 400 M€ 2,3 M n/a 1 ROCAMAT ROCA C — n/a — n/a — n/a — — n/a 0 ROCHE BOBOIS RBO B 15,00 € 21,3× — 11,0× -51.8 % 2,31× 245 M€ 16,3 M 3,8 % 185 ROCTOOL ALROC Euronext Growth Paris 0,98 € n/a — n/a +63.3 % 12,2× — — n/a 0 RODRIG GR SNP HLD ROD C — n/a -100.00 % n/a — n/a — — n/a 0 ROTH MIONS MLROT Euronext Access Paris 0,35 € n/a — n/a -69.6 % n/a 11 M€ 31,4 M n/a 0 ROTHSCHILD & CO ROTH A 38,35 € n/a — n/a — n/a 3 000 M€ 78,2 M n/a 54 ROUGIER EX RGRT C — n/a — n/a — n/a — — n/a 0 ROUGIER S.A. ALRGR C 11,00 € n/a +0.89 % n/a -25.2 % 1,45× 12 M€ 1,1 M n/a 0 ROYAL DUTCH S DT21 RDSADT A — n/a — n/a — n/a — — n/a 0 RUBIS RUI · Distribution de gaz A 35,34 € 11,3× +0.63 % 7,61× +9.1 % 1,24× 3 300 M€ 93,4 M 6,2 % 12 RUE DU COMMERCE RDC C — n/a — n/a — n/a — — n/a 0 S.T.DUPONT I13 DPTNV B — n/a — n/a — n/a — — n/a 0 SAFE ALSAF Growth 0,64 € n/a +0.70 % n/a -61.9 % n/a 0,1 M€ 181 k n/a 0 SAFRAN SAF · Aérospatiale A 317,00 € 35,5× +3.03 % 22,7× +3.2 % 9,44× 149 000 M€ 470,0 M n/a 32 SAFT GPE SAFT B 36,20 € n/a — n/a — n/a — — n/a 0 SAFT GROUP OPA SAFTT B — n/a — n/a — n/a — — n/a 0 SAFT GROUPE I16 AFTNV B — n/a -100.00 % n/a — n/a — — n/a 0 SAINT JEAN GRP SABE C 17,60 € n/a — 7,97× -17.0 % 0,86× 67 M€ 3,8 M n/a 33 SAINT-GOBAIN SGO · Materiaux et accessoires de construction A 66,54 € 14,1× +1.56 % 7,67× -23.5 % 1,46× 39 400 M€ 592,1 M 2,9 % 15 SAIRP COMPOSITES SRPC C — n/a — n/a — n/a — — n/a 0 SALVEPAR SY B 55,00 € n/a — n/a — n/a — — n/a 0 SALVEPORN01JAN22EX YSYT B — n/a — n/a — n/a — — n/a 0 SAM SAMP C 56,80 € n/a +4.56 % n/a +7.7 % n/a — — n/a 0 SAMSE SAMS B 114,00 € 15,7× +0.42 % 10,3× -14.6 % 0,66× 402 M€ 3,5 M 4,2 % 0 SANOFI SAN · Pharmacie A 71,94 € 23,7× +2.29 % 8,09× -12.6 % 1,33× 90 700 M€ 1,26 Md 5,3 % 32 SAPMER ALMER Growth 4,82 € n/a — 7,01× -16.2 % 1,13× 29 M€ 6,0 M n/a 0 SARTORIUS BIOTECH DIMT A — n/a +0.73 % n/a — n/a — — n/a 0 SARTORIUS I15 DIMNV A — n/a — n/a — n/a — — n/a 0 SARTORIUS STEDIM BIOTECH DIM · Fournitures médicales A 215,00 € 65,7× +1.12 % 26,0× +3.3 % 4,52× 17 400 M€ 80,9 M 35,0 % 3 SASA INDUSTRIE SAA C — n/a — n/a — n/a — — n/a 0 SAVENCIA SAVE · Produits alimentaires B 56,00 € 10,9× -0.32 % 4,10× -9.7 % 0,48× 852 M€ 15,2 M 2,2 % 2 SAVONNERIE NYONS MLSDN Access 31,00 € 11,8× — n/a +6.9 % n/a 7,3 M€ 235 k 4,0 % 17 SCBSM CBSM C 9,15 € 10,3× — n/a -3.7 % 0,50× 135 M€ 14,8 M n/a 27 SCBSMBA 0407 BSMBA Access — n/a — n/a — n/a — — n/a 0 SCBSMBB1206 BSMBB C — n/a — n/a — n/a — — n/a 0 SCEMI MLCMI Euronext Access Paris 3,72 € n/a — n/a +0.5 % 0,96× — — n/a 0 SCHAEFFER-DUFOUR SCDU C — n/a — n/a — n/a — — n/a 0 SCHLUMBERGER DS SLBDS A — n/a — n/a — n/a — — n/a 0 SCHNEIDER EL SUNV A 72,10 € n/a — n/a — n/a — — n/a 0 SCHNEIDER ELECTRIC SU · Composants et équipements électriques A 253,30 € 34,4× +3.15 % 21,4× +6.9 % 6,69× 158 000 M€ 623,8 M 1,4 % 25 SCHOBRUNN PARIS MLSCH Access — n/a — n/a — n/a 1,0 M€ — n/a 0 SCIENT¬íX PROMESSES SCX B — n/a — n/a — n/a — — n/a 0 SCIENTIFIC BRAIN MLSBT Access 5,30 € n/a — n/a — n/a 11 M€ 2,1 M n/a 0 SCOR SCR A — 7,50× — 5,72× — 1,38× — — 5,6 % 0 SCORDS06 SCODS A — n/a — n/a — n/a — — n/a 0 SEB SK A 57,80 € 27,6× +0.62 % 8,11× +17.2 % 1,08× 2 700 M€ 46,7 M 4,7 % 45 SECHE ENVIRONNEMENT SCHP B 70,70 € 28,9× +0.48 % 7,65× -1.5 % 0,93× 620 M€ 8,8 M 1,5 % 32 SEGRO PLC SGRO Euronext Paris 10,10 € 21,5× — 35,1× -1.9 % 0,98× 13 700 M€ 1,36 Md 3,6 % 0 SEIF SPA ALSEI Euronext Growth Paris 0,25 € n/a — n/a 0.0 % n/a 6,0 M€ 24,0 M n/a 0 SELCODIS (EX. SUPERVOX GROUPE) SLCO C 0,29 € n/a — n/a 0.0 % n/a 1,8 M€ 6,2 M n/a 0 SELECTIRENTE SELER B 83,00 € 19,3× — n/a +1.2 % 0,94× 343 M€ 4,1 M 4,9 % 0 SELOGER.COM SLG B — n/a — n/a — n/a — — n/a 0 SEMCO TECHNOLOGIES ALSEM Growth 39,60 € 43,1× +0.30 % 29,8× +40.6 % 18,6× 540 M€ 13,6 M 1,0 % 3 SENSORION ALSEN Growth 6,27 € n/a +1.16 % n/a +1771.6 % 1,80× 133 M€ 21,2 M n/a 2 SEQUA PETROLEUM MLSEQ Access 0,00 € n/a — n/a +12.5 % 1,75× 4,3 M€ 955,6 M n/a 0 SEQUANA REGPT SEQ C 0,13 € n/a — n/a — n/a — — n/a 0 SERGE FERRARI SEFER · Materiaux et accessoires de construction C 6,68 € n/a +1.37 % 7,41× -16.3 % 0,83× 89 M€ 13,3 M 1,7 % 5 SERIBO SIO C — n/a — n/a — n/a — — n/a 0 SERMA GRP ALSER Growth 430,00 € n/a +102.83 % n/a — n/a 390 M€ 907 k n/a 0 SES SESG A 4,17 € n/a +4.64 % 6,45× -26.6 % 1,02× 3 600 M€ 862,5 M 10,2 % 0 SES IMAGOTAG I17 SESNV B — n/a -28.83 % n/a — n/a — — n/a 0 SFR GROUP SFR A 34,50 € n/a — n/a — n/a — — n/a 0 SI PARTICIPAT. SIPAT Growth — n/a — n/a — n/a — — n/a 0 SICAL SICA Growth — n/a — n/a — n/a — — n/a 0 SIDETRADE ALBFR · Logiciels Growth 179,00 € 33,1× +0.48 % 36,5× -26.3 % 5,48× 258 M€ 1,4 M n/a 91 SIGNAUX GIROD ALGIR C 15,20 € n/a -0.31 % 4,44× +2.4 % 0,32× 17 M€ 1,1 M 9,2 % 2 SIH IMHO C — n/a — n/a — n/a — — n/a 0 SII SII A 70,10 € n/a — n/a — n/a 1 400 M€ 20,0 M n/a 34 SIIC DE PARIS 8EME BSHO C — n/a — n/a — n/a — — n/a 0 SIIC DE PARIS N. IMMP B — n/a — n/a — n/a — — n/a 0 SILC MLSIL Access 0,42 € n/a — n/a — n/a — — n/a 0 SILIC SIL A — n/a — n/a — n/a — — n/a 0 SILIC E12 OPE SYLNT A — n/a — n/a — n/a — — n/a 0 SIPARIO MOVIES ALIE Euronext Growth Paris 0,47 € 2,33× — n/a 0.0 % n/a 12 M€ 25,8 M n/a 0 SIPH SIPH B 85,00 € n/a — n/a — n/a — — n/a 0 SIRAGA ALSIR C — n/a — n/a — n/a — — n/a 0 SIRIUS MEDIA ALSRS Growth 0,40 € n/a +103233.33 % n/a 0.0 % n/a 1,7 M€ 4,3 M n/a 0 SKIS ROSSIGNOL OPA SR B — n/a — n/a — n/a — — n/a 0 SMAIO ALSMA Growth 5,44 € n/a -0.45 % n/a -11.5 % 7,07× 50 M€ 9,2 M n/a 3 SMALTO MLSML Access 0,02 € n/a -1.64 % n/a -41.4 % 0,02× 0,6 M€ 30,5 M n/a 0 SMART GOOD THOL MLSGT Access 2,80 € n/a — n/a — n/a 60 M€ 21,4 M n/a 0 SMCP SMCP B 5,75 € 23,8× +1.92 % 7,76× -6.5 % 0,44× 400 M€ 69,6 M n/a 9 SMOBY SMO C — n/a — n/a — n/a — — n/a 0 SMTPC ALTPC Growth 20,80 € 14,6× -0.68 % 5,67× -25.7 % 2,23× 158 M€ 7,6 M 8,6 % 3 SNECMA SCA A — n/a — n/a — n/a — — n/a 0 SOC FRANC CASINOS SFCA C 6,00 € 8,57× -0.54 % 3,35× +250.9 % 0,89× 12 M€ 2,0 M n/a 0 SOC NAT PR IMM MLPRI Access 22,00 € 39,2× — n/a +7.8 % 0,99× 16 M€ 727 k n/a 0 SOCIETE GENERALE GLE · Banques A 64,47 € 9,48× +3.76 % n/a -8.0 % 0,74× 56 500 M€ 876,4 M 2,4 % 16 SOCREP MLSOC Access — n/a -100.00 % n/a — n/a — — n/a 0 SODEXO SW · Restaurants et bars A 56,35 € 18,9× -1.60 % 11,2× +31.1 % 2,34× 7 700 M€ 136,6 M 4,6 % 7 SODICE EXPANSION SODC B — n/a — n/a — n/a — — n/a 0 SODIFRANCE SOA C 18,00 € n/a — n/a — n/a — — n/a 0 SODIFRANCE DS SOADS C — n/a — n/a — n/a — — n/a 0 SODIFRANCE I16 SOANV C — n/a — n/a — n/a — — n/a 0 SODITECH ALSEC C 5,76 € 6,81× +3.28 % 9,07× +9.7 % 2,89× 15 M€ 2,6 M n/a 0 SOFIBUS PATRIM. SFBS B 313,71 € n/a — n/a — n/a — — n/a 0 SOFRAGI SOFR B 1 590,00 € n/a — n/a — n/a — — n/a 0 SOFT COMPUTING SFT C 25,00 € n/a — n/a — n/a — — n/a 0 SOGECLAIR ALSOG C 30,40 € 16,0× +0.56 % 8,43× +14.7 % 1,77× 114 M€ 3,8 M 3,3 % 6 SOITEC SOI · Semi-conducteurs A 128,55 € n/a +9.36 % n/a +416.9 % 3,01× 4 200 M€ 32,7 M n/a 30 SOLAIREDIRECT SDI B — n/a — n/a — n/a — — n/a 0 SOLIA MLSOL Access 22,50 € n/a — n/a — n/a — — n/a 0 SOLOCAL GROUP LOCAL B — 6,10× — 2,18× — n/a — — n/a 0 SOLUTIONS 30 S30 C 0,43 € n/a +2.42 % 6,86× -56.3 % 2,07× 62 M€ 143,9 M n/a 1 SOLVAY SOLB Euronext Brussels, Paris — n/a — n/a — n/a — — n/a 0 SOLVING DS OLVDS C — n/a — n/a — n/a — — n/a 0 SOMFY SO · Composants et équipements électriques A 143,00 € n/a — n/a — n/a 5 300 M€ 37,1 M n/a 44 SOPRA STERIA SOP · Services informatiques A 176,20 € 11,4× -0.93 % 8,27× +16.8 % 1,63× 2 800 M€ 15,9 M 3,0 % 13 SOREFICO COIFFURE JCA C — n/a — n/a — n/a — — n/a 0 SPARTOO ALSPT Growth 0,22 € n/a +3.32 % 13,3× -32.2 % 0,15× 4,1 M€ 18,9 M n/a 8 SPEED RABBIT PIZZA MLSRP Euronext Access Paris 12,20 € 36,2× — n/a -67.9 % 2,81× — — n/a 0 SPIE SPIE A 41,70 € 24,9× +3.48 % 12,4× -15.2 % 3,60× 8 900 M€ 213,4 M 2,5 % 3 SPINEGUARD ALSGD Growth 0,09 € n/a -2.65 % n/a -8.6 % 2,06× 8,4 M€ 98,6 M n/a 1 SPINEWAY ALSPW Growth 0,10 € n/a -3.75 % n/a -32.9 % 0,20× 5,3 M€ 51,3 M n/a 0 SPIR COMM SPI C 5,00 € n/a — n/a — n/a — — n/a 0 SQLI SQI B 54,00 € n/a — n/a — n/a 252 M€ 4,7 M n/a 49 SQLI DS SQIDS C — n/a — n/a — n/a — — n/a 0 SQLI NR SQINR A — n/a — n/a — n/a — — n/a 0 SRP GROUPE SRP C 0,94 € n/a — n/a +56.7 % 2,70× 89 M€ 94,7 M n/a 3 ST DUPONT DPT C 0,08 € n/a -0.23 % 111× -6.9 % 2,93× 81 M€ 964,3 M n/a 2 STADE PHOCEEN MLSP Access — n/a — n/a — n/a — — n/a 0 STALLERGENES GENP B — n/a — n/a — n/a — — n/a 0 STEAM FR.REV.SPLIT MLSTM Access 14,00 € n/a — n/a — n/a — — n/a 0 STEAM FRANCE MLSTT Access — n/a — n/a — n/a — — n/a 0 STEF STF A 121,00 € 18,8× +0.52 % 9,12× -6.8 % 1,21× 1 500 M€ 12,4 M 2,1 % 20 STELLANTIS STLAP · Automobiles A 3,98 € n/a +1.04 % n/a -59.0 % 0,24× 14 300 M€ 3,59 Md n/a 1 STENTYS STNT C 0,46 € n/a — n/a — n/a — — n/a 0 STIF ALSTI Growth 16,30 € 20,4× +6.27 % 14,3× -69.4 % 7,88× 264 M€ 16,2 M 1,4 % 1 STMICROELECTRONICS STMPA · Semi-conducteurs A 41,17 € n/a +6.14 % 13,4× +75.6 % 2,54× 55 700 M€ 1,35 Md n/a 0 STRADIM ESPAC.FIN ALSAS Euronext Growth Paris 3,82 € 9,80× — 13,9× -18.4 % 0,43× — — 3,7 % 0 STREAMWIDE ALSTW Euronext Growth Paris 63,80 € 34,4× — 23,0× -12.6 % 6,83× — — n/a 1 STREIT MECANIQ. MLSTR Access 6,05 € n/a — n/a -24.4 % 0,36× 6,5 M€ 1,1 M n/a 0 STS GROUP ALSTS Growth — n/a — n/a — n/a — — n/a 0 SUCRIERE PITHIVIERS SPV B — n/a — n/a — n/a — — n/a 0 SUPERSONIC IMA. ALSSI C 1,00 € n/a — n/a — n/a — — n/a 3 SUPRA SUPR C — n/a — n/a — n/a — — n/a 0 SUPRA DS SUPDS C — n/a — n/a — n/a — — n/a 0 SWORD GROUP SWP B 29,10 € 15,1× +0.78 % 10,1× -18.5 % 3,86× 293 M€ 10,1 M 6,4 % 0 SYLIS LYSP C — n/a — n/a — n/a — — n/a 0 SYNERGIE SDG B 25,40 € 11,8× +0.68 % 3,14× -16.2 % 0,85× 621 M€ 24,4 M 2,1 % 0 SYSTAR SAR C — n/a — n/a — n/a — — n/a 0 SYSTRAN RAN C — n/a — n/a — n/a — — n/a 0 TAI MLTAI Access — n/a — n/a — n/a — — n/a 0 TARKETT TKTT B 17,00 € n/a — n/a — n/a 1 100 M€ 64,7 M n/a 48 TBSO TBSO C 2,28 € n/a -19.29 % n/a -1.7 % n/a 27 M€ 11,8 M n/a 0 TEAM PARTNERS GROUP TIPA C — n/a — n/a — n/a — — n/a 0 TEAMLOG TLO C — n/a — n/a — n/a — — n/a 0 TECHNICOLOR CREATIVE STUDIOS TCHCS C 1,63 € n/a — n/a — n/a 42 M€ 25,8 M n/a 0 TECHNICOLOR NR TMS B — n/a — n/a — n/a — — n/a 0 TECHNIP TEC A 67,40 € n/a — n/a — n/a — — n/a 0 TECHNIP ENERGIES TE A 30,98 € 21,1× +1.51 % 6,09× -5.1 % 2,73× 6 000 M€ 193,7 M 3,3 % 0 TECHNOFAN TNFN C — n/a — n/a — n/a — — n/a 0 TECHNOFIRST ALFST Growth 0,08 € n/a — n/a — n/a — — n/a 0 TECHNOFLEX MLTEK Access — n/a -100.00 % n/a — n/a — — n/a 0 TELECOM DESIGN MLTED Access 5,00 € n/a -100.00 % n/a — n/a — — n/a 0 TELEPERFORMANCE TEP · Services d'appui professionnels A 74,68 € 9,03× -0.53 % 5,10× +18.4 % 0,99× 3 000 M€ 40,2 M 6,4 % 48 TELEVERBIER TVRB Euronext Paris 68,50 € 18,9× — 4,24× +22.3 % 0,57× 94 M€ 1,4 M 1,1 % 0 TELEVISION FRANCAISE 1 TFI · Audiovisuel et divertissements A 5,94 € 11,5× +0.60 % 5,32× -28.3 % 0,73× 1 400 M€ 235,9 M 9,2 % 312 TELEVISTA MLVST Euronext Access Paris 1,58 € 0,02× — n/a -30.1 % 0,70× — — n/a 0 TERACT TRACT C 2,83 € n/a — 38,1× +200.4 % 1,62× 198 M€ 70,0 M n/a 2 TERREIS TER A 34,62 € n/a — n/a — n/a — — n/a 0 TESFRAN TEF B — n/a — n/a — n/a — — n/a 0 TESSI TES B 168,60 € n/a — n/a — n/a — — n/a 10 test TTT Growth — n/a — n/a — n/a — — n/a 0 TFF GROUP TFF B 13,92 € 15,4× — n/a -27.3 % 0,74× 343 M€ 24,6 M 3,0 % 0 THALES HO · Défense A 234,00 € 32,9× +1.15 % 16,5× -0.4 % 6,13× 49 300 M€ 210,7 M 1,6 % 47 THANNB. &CIE MLTHA Access 5,11 € n/a -100.00 % n/a — n/a — — n/a 0 THERACLION ALTHE Growth 0,60 € n/a +1.67 % n/a -2.5 % n/a 46 M€ 77,3 M n/a 28 THERADIAG ALTER · Biotechnologie Growth 1,26 € n/a -48.99 % n/a — n/a 17 M€ 13,5 M n/a 1 THERMADOR THEP B 63,20 € 14,6× +0.14 % 8,34× -19.8 % 1,60× 724 M€ 11,5 M 2,8 % 125 THERMOCOMPACT THER C 44,80 € n/a — n/a — n/a — — n/a 0 THOMAS FLEURS MLTFL Access — n/a — n/a — n/a — — n/a 0 THX PHARMA (EX THERANEXUS) ALTHX Growth 3,13 € n/a +2.27 % n/a +37.9 % 19,5× 52 M€ 16,6 M n/a 0 TIKEHAU CAPITAL TKO · Gestionnaires d'actifs A 16,28 € 12,9× +0.23 % n/a +3.0 % 0,90× 3 000 M€ 184,3 M 4,7 % 790 TIKEHAU RT 17.07.17 TKODS A — n/a -87.50 % n/a — n/a — — n/a 0 TIPIAK TIPI C 88,00 € n/a — n/a — n/a 81 M€ 920 k n/a 1 TITAN S.A. TITC Euronext Brussels, Paris — n/a — n/a — n/a 4 300 M€ — n/a 0 TIVOLY ALTIV C 42,05 € n/a — n/a — n/a — — n/a 0 TLD GROUP TLD C — n/a — n/a — n/a — — n/a 0 TME PHARMA ALTME Growth 0,11 € n/a -5.79 % n/a +60.6 % n/a 7,0 M€ 63,2 M n/a 0 TONNA ELECTRONIQU TONN C 6,03 € n/a -4.93 % n/a +3.8 % n/a — — n/a 0 TONNER DRONES ALTD Growth 0,02 € n/a +8.17 % n/a -27.6 % 27,9× 17 M€ 809,5 M n/a 2 TONNER WT 08.27 TDBS Growth 0,01 € n/a +7.32 % n/a -42.6 % n/a — — n/a 1 TOOLUX SANDING ALTLX Growth 2,30 € n/a — n/a — 0,73× 4,0 M€ 1,7 M n/a 0 TOOSLA ALTOO Growth 0,00 € n/a -11.27 % n/a -99.4 % n/a 0,0 M€ 36,7 M n/a 0 TOTAL I18 FPNV A 52,50 € n/a — n/a — n/a — — n/a 0 TOTALENERGIES TTE · Sociétés pétrolières et gazières intégrées A 80,71 € 11,2× +0.45 % 5,09× +43.9 % 1,53× 149 000 M€ 1,85 Md 4,8 % 285 TotalEnergiesGabon EC Euronext Paris 228,00 € 25,3× — 2,15× +21.3 % 0,87× 986 M€ 4,3 M 8,8 % 0 TOUAX ALTOU C 3,16 € 15,8× -1.55 % 8,33× -26.9 % 0,39× 29 M€ 9,2 M 2,5 % 60 TOUPARGEL GRP TOU C 0,64 € n/a — n/a — n/a — — n/a 0 TOUR EIFFEL EIFF · SCPI : biens immobiliers industriels et bureautiques B 8,20 € n/a +0.74 % 36,8× +92.0 % 1,22× 1 100 M€ 134,1 M n/a 12 TOUR EIFFEL OPA EIFFT B — n/a — n/a — n/a — — n/a 0 TOUTABO MLABO Access 0,96 € n/a — n/a — n/a — — n/a 3 TPSH MLPSH Access 0,19 € n/a -80.71 % n/a — n/a — — n/a 0 TR SERVICES ALTRS Growth — n/a — n/a — n/a — — n/a 0 TRACTIAL ALTRA Growth — n/a -100.00 % n/a — 7,44× — — n/a 7 TRANS CONS.INLT MLTCO Access — n/a — n/a — n/a — — n/a 0 TRANSG RTS 27.06.19 TNGDS B — n/a — n/a — n/a — — n/a 0 TRANSGENE TNG B 0,69 € n/a -0.12 % n/a -27.7 % 1,80× 210 M€ 305,2 M n/a 3 TRANSITION EVERGREEN EGR · Gestionnaires d'actifs C 0,07 € n/a -4.55 % n/a -78.5 % n/a 3,3 M€ 46,5 M n/a 15 TRANSITION PFD TRAN B 9,90 € n/a — n/a — n/a — — n/a 0 TRIE CHATEAU PSR15 FTCDS Access — n/a — n/a — n/a — — n/a 0 TRIGANO TRI · Produits de loisirs A 128,90 € 11,7× — 6,89× -25.7 % 1,37× 2 700 M€ 20,9 M 2,6 % 10 TRILOGIQ ALTRI Euronext Growth Paris 4,92 € 26,6× — n/a -5.4 % 0,55× — — n/a 0 TROC ILE MLTRO Euronext Access Paris 2,48 € n/a — n/a 0.0 % 0,49× — — n/a 0 TRON MI RT 25.11.21 TRODS Growth — n/a — n/a — n/a — — n/a 0 TRONICS ALTRT Growth — n/a — n/a — n/a — — n/a 0 TRONICS MICROS. ALTRO · Semi-conducteurs Growth 5,56 € n/a — n/a — n/a 50 M€ 9,0 M n/a 0 TUTO4PC.COM ALTUT Growth — n/a +194.44 % n/a — n/a — — n/a 0 TXCELL TXCL C 2,58 € n/a — n/a — n/a — — n/a 0 TXCOM ALTXC — 9,05 € n/a — n/a +20.7 % 1,09× 11 M€ 1,2 M 4,0 % 7 U10 CORP ALU10 C 1,19 € 15,0× — 5,87× -9.8 % 0,49× 21 M€ 17,6 M n/a 18 UBISOFT UBI B 5,02 € n/a +3.16 % 2,76× -20.9 % 0,45× 754 M€ 150,3 M n/a 44 UCAR ALUCR Growth — n/a -9.24 % n/a — n/a — — n/a 0 UFF BANQUE UFF B 20,90 € n/a — n/a — n/a 339 M€ 16,2 M n/a 21 ULRIC DE VARENS ULDV C 5,16 € n/a — n/a — n/a — — n/a 0 UMALIS GROUP MLUMG Access 3,20 € n/a -9.42 % n/a +87.1 % n/a 4,7 M€ 1,5 M n/a 26 UMANIS ALUMS Growth 17,15 € n/a — n/a — n/a — — n/a 0 UMANIS NR UMSNR C — n/a — n/a — n/a — — n/a 0 UN TOIT P.TOI MLUTP Access 9,00 € n/a -6.25 % n/a — n/a — — n/a 0 UNIBAIL-RODAMCO-WESTFIELD URW · Biens immobiliers destinés à la vente au détail A 89,82 € 8,99× +1.10 % 16,9× -2.9 % 0,85× 14 900 M€ 165,9 M 4,5 % 127 UNIBEL UNBL A 1 180,00 € n/a — n/a — n/a 2 700 M€ 2,3 M n/a 12 UNION MET.HTE SEINE MLUMH Access 41,20 € n/a -8.44 % n/a — n/a 7,0 M€ 170 k n/a 0 UNITI ALUNT Access 1,02 € n/a — 49,6× -38.2 % 0,59× 30 M€ 29,4 M n/a 0 UNIVERSAL MULTIMED. UNM C — n/a — n/a — n/a — — n/a 0 UNIVERSAL MUS DT22 UMDT A — n/a — n/a — n/a — — n/a 0 UNIVERSAL SYST. MLUSG Access 6,05 € n/a +48.28 % n/a — n/a — — n/a 0 UNIVERSAL.BE MLUNI Access — n/a — n/a — n/a — — n/a 0 UPERGY ALUPG Growth 1,65 € n/a — n/a -32.0 % 0,52× 7,1 M€ 4,3 M 4,6 % 1 UTI GROUP FPG C 0,09 € n/a -2.41 % n/a -29.0 % 14,4× 8,0 M€ 86,0 M n/a 5 UV GERMI ALUVI Growth 2,45 € 68,8× +3.59 % 9,47× -15.8 % 0,89× 5,7 M€ 2,3 M n/a 12 VALBIOTIS ALVAL Growth 0,52 € n/a -2.78 % n/a -26.9 % 2,66× 30 M€ 57,3 M n/a 5 VALEO FR · Pièces détachées d'automobiles A 13,95 € 17,1× -0.12 % 3,70× +14.5 % 0,99× 3 200 M€ 229,4 M 3,1 % 13 VALERIO THER. (EX ONXEO) ALVIO C 0,40 € n/a -3.00 % 110× +140.8 % 174× 252 M€ 628,4 M n/a 3 VALLOUR RT 21.06.21 VKDS B — n/a — n/a — n/a — — n/a 0 VALLOUREC VK · Équipements et services pétroliers A 18,99 € 13,8× +1.29 % 4,80× +18.7 % 1,73× 4 800 M€ 252,8 M 9,3 % 76 VALNEVA VLA · Biotechnologie B 2,52 € n/a +1.59 % n/a -33.6 % 6,46× 448 M€ 177,8 M n/a 17 VALONEO MLVAL Access 14,30 € n/a +13.31 % n/a — n/a 19 M€ 1,3 M n/a 0 VALTECH LTE B 12,50 € n/a — n/a — n/a — — n/a 0 VALTECH DS LTEDS C — n/a — n/a — n/a — — n/a 0 VANEXPORT MLVAN Access — n/a — n/a — n/a — — n/a 0 VANTIVA VANTI C 0,08 € n/a -3.58 % 5,87× -36.2 % n/a 50 M€ 609,8 M n/a 14 VAZIVA ALVAZ Growth 27,00 € 37,8× — 30,8× -28.2 % 4,00× 90 M€ 3,3 M n/a 17 VECTRANE VEC B — n/a — n/a — n/a — — n/a 0 VELCAN HLDG ALVEL Growth 7,06 € n/a — n/a — n/a — — n/a 0 VENTE UNIQUE.COM ALVU Growth 14,50 € 19,9× -0.62 % 14,3× -6.5 % 3,67× 146 M€ 10,1 M 3,0 % 14 VEOLIA VIE · Eau A 32,40 € 18,9× +0.99 % 8,80× +7.5 % 2,43× 27 400 M€ 845,7 M 4,6 % 108 VEOM GROUP ALVG C 0,03 € n/a — n/a -81.6 % n/a 0,2 M€ 8,4 M n/a 7 VERALLIA VRLA · Conteneurs et emballages A 18,99 € 47,5× +2.05 % 6,25× -18.2 % 2,62× 2 400 M€ 126,4 M 5,1 % 89 VERANDAS 4 S. MLV4S Access — n/a — n/a — n/a — — n/a 0 VERGNET ALVER Euronext Growth Paris — n/a — n/a — n/a — — n/a 0 VERIMATRIX VMX C 0,28 € n/a +3.74 % n/a +36.8 % 0,98× 17 M€ 60,9 M n/a 0 VERMANDOISE SUCR. VERM B — n/a — n/a — n/a — — n/a 0 VERNEY-CARRON MLVER Access 3,60 € n/a — n/a — n/a 2,0 M€ 556 k n/a 0 VERSITY MLVSY Access 0,99 € n/a — n/a — n/a 104 M€ 105,1 M n/a 25 VET'AFFAIRES VET C — n/a — n/a — n/a — — n/a 0 VETOQUINOL VETO B 78,30 € 14,1× -1.11 % 5,80× -7.2 % 1,36× 833 M€ 10,6 M 1,3 % 18 VFEG OPA ALVOT A — n/a — n/a — n/a — — n/a 0 VIADEO VIAD C 0,99 € n/a — n/a — n/a — — n/a 0 VIALIFE ALVIA Growth 7,50 € 28,8× — n/a -35.9 % n/a 4,8 M€ 640 k 2,8 % 0 VICAT VCT · Materiaux et accessoires de construction A 59,00 € 9,98× +2.19 % 6,35× -22.1 % 0,95× 3 000 M€ 50,8 M 3,0 % 72 VIDELIO VDLO C 2,60 € n/a — n/a — n/a — — n/a 4 VIDEO FUTUR DS VODDS Growth — n/a — n/a — n/a — — n/a 0 VIDEOFUTUR ALVOD Growth — n/a — n/a — n/a — — n/a 0 VIEL VIL A 17,30 € 9,41× — n/a +3.9 % 2,01× 1 200 M€ 69,4 M 2,9 % 3 VIKTORIA INVEST DS VIDS C — n/a — n/a — n/a — — n/a 0 VILMORIN ET CIE RIN A 63,70 € n/a — n/a — n/a 1 500 M€ 23,5 M n/a 3 VINCI DG · Construction lourde A 108,05 € 12,5× +1.10 % 7,21× -10.8 % 2,05× 71 000 M€ 657,1 M 4,4 % 56 VINPAI ALVIN Growth 2,68 € n/a — n/a -25.1 % n/a 16 M€ 6,0 M n/a 0 VIRBAC VIRP · Pharmacie A 337,00 € 17,9× +1.97 % 10,3× -4.7 % 2,40× 2 800 M€ 8,3 M 45,0 % 11 VIRIDIEN VIRI B 87,90 € 14,1× +2.12 % 3,04× -15.1 % 0,67× 558 M€ 6,3 M n/a 10 VIRTUALWARE ALVIR Euronext Growth Paris 5,25 € n/a — n/a -30.0 % n/a 19 M€ 3,6 M n/a 0 VIS. GROUP (non regroupee) ALVMX Growth 1,32 € n/a — n/a — n/a — — n/a 0 VISIATIV ALVIV Growth 37,00 € n/a — n/a — n/a 172 M€ 4,6 M n/a 23 VISIODENT SDT C 3,00 € n/a — n/a — n/a — — n/a 0 VITURA VTR C 2,90 € n/a — n/a -22.5 % 0,33× 66 M€ 22,8 M n/a 4 VITURA RTS 30.09.21 VTRDS B — n/a — n/a — n/a — — n/a 0 VIVENDI VIV · Audiovisuel et divertissements A 1,57 € 79,9× +1.78 % n/a -33.3 % 0,34× 2 200 M€ 1,40 Md 2,5 % 120 VM MATERIAUX I14 VMMNV A — n/a — n/a — n/a — — n/a 0 VOGO ALVGO B 2,20 € n/a — n/a 0.0 % 1,10× 12 M€ 5,5 M n/a 59 VOLTALIA VLTSA B 4,30 € n/a +2.95 % 24,3× -47.3 % 0,92× 946 M€ 220,0 M n/a 27 VOLTZ (GRAINES) GRVO C 15,75 € 23,5× +2.33 % 17,5× -12.0 % 0,37× 27 M€ 1,7 M n/a 4 VOLUNTIS ALVTX C 8,70 € n/a — n/a — n/a — — n/a 11 VOYAGEURS DU MONDE ALVDM Euronext Growth Paris 179,50 € 15,8× — 8,11× +8.1 % 3,47× 798 M€ 4,4 M 3,7 % 4 VRANKEN-POMMERY DS VRADS B — n/a — n/a — n/a — — n/a 0 VUSION VU A 123,50 € 15,9× +4.10 % 10,7× -40.9 % 4,76× 2 300 M€ 18,6 M n/a 18 WAGA ENERGY WAGA B 22,85 € n/a -0.88 % n/a -2.8 % 5,53× 610 M€ 26,7 M n/a 10 WALLIX GROUP ALLIX Growth 24,65 € n/a +1.70 % n/a -4.5 % 14,0× 155 M€ 6,3 M n/a 7 WAREHOUS.DE P DO23 WDPDT A — n/a — n/a — n/a — — n/a 0 WATERA ALWTR Growth 1,04 € n/a — n/a +80.9 % n/a 20 M€ 19,3 M n/a 0 WAVESTONE WAVE A 30,10 € 9,99× -2.44 % 5,53× -45.3 % 1,17× 996 M€ 33,1 M 1,5 % 10 WE.CONNECT ALWEC Growth 24,80 € 1,92× +0.77 % 1,06× +0.8 % 0,74× 79 M€ 3,2 M 1,6 % 11 WEACCESS GRP MLWEA Access 1,95 € n/a — 19,7× +2.6 % 3,52× 4,1 M€ 2,1 M n/a 0 WEBORAMA WEBNV Growth — n/a — n/a — n/a — — n/a 0 WEDIA RT 04.07.17 ALWDS Growth — n/a — n/a — n/a — — n/a 0 WENDEL MF · Expert en finance A 82,25 € n/a +0.69 % 8,88× +0.7 % 1,07× 3 300 M€ 40,1 M 5,9 % 28 WEYA MLWEY Euronext Access Paris 0,02 € n/a — n/a +17.5 % n/a — — n/a 0 WINAMP GROUP ALWIN Growth 0,23 € n/a -0.10 % n/a -1.3 % n/a 8,9 M€ 38,7 M n/a 0 WINFARM ALWF Growth 3,97 € n/a +0.25 % 8,20× -0.7 % 0,50× 7,7 M€ 1,9 M n/a 1 WITBE ALWIT Growth 3,97 € n/a +2.22 % n/a +171.9 % 3,02× 13 M€ 3,3 M n/a 2 WIZIBOAT MLWIZ Access 5,65 € n/a — n/a — n/a 5,0 M€ 885 k n/a 0 WORLD ART NET MLWAN Access — n/a -100.00 % n/a — n/a — — n/a 0 WORLDLINE WLN · Gestion financière B 11,86 € n/a -1.04 % n/a -29.7 % 0,20× 604 M€ 50,9 M n/a 24 WT MLWTT Access 1,30 € n/a — n/a — n/a — — n/a 0 X-FAB SILICON XFAB B 5,55 € 198× +5.72 % 6,99× +5.1 % 0,86× 1 000 M€ 180,2 M n/a 0 XILAM ANIMATION ALXIL C 4,17 € n/a +4.59 % n/a +9.7 % 0,63× 31 M€ 7,4 M n/a 0 XPO LOGISTICS XPO A 315,00 € n/a — n/a — n/a — — n/a 1 XRT CEF C — n/a — n/a — n/a — — n/a 0 YMAGIS MAGIS C 0,78 € n/a -2.26 % n/a — n/a — — n/a 0 YOUNITED FINL YOUNI B 6,00 € n/a — n/a 0.0 % 1,23× 277 M€ 46,2 M n/a 0 ZCI LIMITED CV Euronext Paris 0,20 € 2,50× — n/a 0.0 % 0,19× 11 M€ 55,0 M n/a 0 ZODIAC AERO ZC A 24,83 € n/a — n/a — n/a — — n/a 0 ZODIAC AERO E17 ZCNV A 27,01 € n/a — n/a — n/a — — n/a 0